2015-11-12T21:01:00.065Z|I-OCEAN7-304-XXXX| 26.15 12.506 38.946 33.508 1497.1873 21:00:26.06M 2015-11-12T21:01:00.265Z|I-OCEAN7-304-XXXX| 26.17 12.506 38.946 33.508 1497.1882 21:00:26.26M 2015-11-12T21:01:00.470Z|I-OCEAN7-304-XXXX| 26.15 12.506 38.947 33.509 1497.1884 21:00:26.46M 2015-11-12T21:01:00.675Z|I-OCEAN7-304-XXXX| 26.18 12.506 38.946 33.509 1497.1870 21:00:26.66M 2015-11-12T21:01:00.875Z|I-OCEAN7-304-XXXX| 26.15 12.505 38.947 33.510 1497.1860 21:00:26.86M 2015-11-12T21:01:01.095Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.948 33.512 1497.1858 21:00:27.08M 2015-11-12T21:01:01.280Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.949 33.513 1497.1866 21:00:27.29M 2015-11-12T21:01:01.485Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.950 33.514 1497.1873 21:00:27.48M 2015-11-12T21:01:01.735Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.948 33.513 1497.1842 21:00:27.68M 2015-11-12T21:01:01.896Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.948 33.514 1497.1823 21:00:27.92M 2015-11-12T21:01:02.091Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.948 33.514 1497.1808 21:00:28.09M 2015-11-12T21:01:02.291Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.947 33.513 1497.1797 21:00:28.29M 2015-11-12T21:01:02.500Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.946 33.513 1497.1759 21:00:28.49M 2015-11-12T21:01:02.700Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.945 33.512 1497.1742 21:00:28.69M 2015-11-12T21:01:02.905Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.944 33.511 1497.1729 21:00:28.89M 2015-11-12T21:01:03.105Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.944 33.511 1497.1721 21:00:29.11M 2015-11-12T21:01:03.310Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.944 33.511 1497.1729 21:00:29.31M 2015-11-12T21:01:03.515Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.943 33.510 1497.1716 21:00:29.51M 2015-11-12T21:01:03.715Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.947 33.514 1497.1740 21:00:29.71M 2015-11-12T21:01:03.920Z|I-OCEAN7-304-XXXX| 25.92 12.501 38.944 33.512 1497.1707 21:00:29.90M 2015-11-12T21:01:04.125Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.944 33.512 1497.1697 21:00:30.12M 2015-11-12T21:01:04.330Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.943 33.511 1497.1677 21:00:30.32M 2015-11-12T21:01:04.530Z|I-OCEAN7-304-XXXX| 25.85 12.501 38.944 33.512 1497.1691 21:00:30.52M 2015-11-12T21:01:04.730Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.945 33.513 1497.1709 21:00:30.72M 2015-11-12T21:01:04.935Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.947 33.514 1497.1735 21:00:30.92M 2015-11-12T21:01:05.140Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.946 33.513 1497.1735 21:00:31.14M 2015-11-12T21:01:05.340Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.945 33.512 1497.1735 21:00:31.34M 2015-11-12T21:01:05.560Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.945 33.511 1497.1744 21:00:31.54M 2015-11-12T21:01:05.750Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.945 33.511 1497.1752 21:00:31.75M 2015-11-12T21:01:05.950Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.944 33.511 1497.1722 21:00:31.94M 2015-11-12T21:01:06.155Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.944 33.511 1497.1720 21:00:32.15M 2015-11-12T21:01:06.355Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.943 33.510 1497.1713 21:00:32.35M 2015-11-12T21:01:06.560Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.942 33.509 1497.1702 21:00:32.55M 2015-11-12T21:01:06.810Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.942 33.509 1497.1709 21:00:32.75M 2015-11-12T21:01:06.965Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.942 33.509 1497.1710 21:00:33.01M 2015-11-12T21:01:07.165Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.942 33.510 1497.1711 21:00:33.17M 2015-11-12T21:01:07.370Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.943 33.511 1497.1715 21:00:33.37M 2015-11-12T21:01:07.575Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.944 33.511 1497.1740 21:00:33.57M 2015-11-12T21:01:07.780Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.944 33.511 1497.1750 21:00:33.77M 2015-11-12T21:01:07.980Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.954 33.520 1497.1875 21:00:33.97M 2015-11-12T21:01:08.185Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.955 33.521 1497.1888 21:00:34.18M 2015-11-12T21:01:08.385Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.956 33.522 1497.1913 21:00:34.38M 2015-11-12T21:01:08.590Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.957 33.523 1497.1926 21:00:34.58M 2015-11-12T21:01:08.790Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.958 33.524 1497.1948 21:00:34.78M 2015-11-12T21:01:08.995Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.959 33.525 1497.1962 21:00:35.00M 2015-11-12T21:01:09.200Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.960 33.526 1497.1978 21:00:35.20M 2015-11-12T21:01:09.405Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.956 33.521 1497.1927 21:00:35.40M 2015-11-12T21:01:09.605Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.955 33.521 1497.1919 21:00:35.60M 2015-11-12T21:01:09.805Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.955 33.521 1497.1918 21:00:35.79M 2015-11-12T21:01:10.025Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.954 33.520 1497.1909 21:00:36.01M 2015-11-12T21:01:10.215Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.953 33.519 1497.1898 21:00:36.23M 2015-11-12T21:01:10.415Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.953 33.519 1497.1875 21:00:36.41M 2015-11-12T21:01:10.620Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.952 33.518 1497.1879 21:00:36.61M 2015-11-12T21:01:10.820Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.951 33.518 1497.1835 21:00:36.81M 2015-11-12T21:01:11.025Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.951 33.518 1497.1835 21:00:37.03M 2015-11-12T21:01:11.230Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.951 33.518 1497.1825 21:00:37.23M 2015-11-12T21:01:11.448Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.951 33.518 1497.1820 21:00:37.43M 2015-11-12T21:01:11.635Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.952 33.518 1497.1821 21:00:37.63M 2015-11-12T21:01:11.885Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.953 33.519 1497.1838 21:00:37.82M 2015-11-12T21:01:12.040Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.953 33.519 1497.1836 21:00:38.09M 2015-11-12T21:01:12.245Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.952 33.519 1497.1819 21:00:38.24M 2015-11-12T21:01:12.445Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.953 33.520 1497.1825 21:00:38.44M 2015-11-12T21:01:12.645Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.953 33.520 1497.1835 21:00:38.64M 2015-11-12T21:01:12.856Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.954 33.520 1497.1847 21:00:38.84M 2015-11-12T21:01:13.055Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.955 33.521 1497.1851 21:00:39.06M 2015-11-12T21:01:13.260Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.955 33.521 1497.1854 21:00:39.26M 2015-11-12T21:01:13.472Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.955 33.521 1497.1860 21:00:39.46M 2015-11-12T21:01:13.665Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.947 33.513 1497.1769 21:00:39.66M 2015-11-12T21:01:13.865Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.946 33.512 1497.1761 21:00:39.85M 2015-11-12T21:01:14.070Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.947 33.512 1497.1777 21:00:40.07M 2015-11-12T21:01:14.270Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.948 33.513 1497.1792 21:00:40.27M 2015-11-12T21:01:14.495Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.948 33.513 1497.1799 21:00:40.47M 2015-11-12T21:01:14.680Z|I-OCEAN7-304-XXXX| 25.89 12.504 38.948 33.514 1497.1803 21:00:40.69M 2015-11-12T21:01:14.885Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.949 33.514 1497.1816 21:00:40.87M 2015-11-12T21:01:15.085Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.949 33.514 1497.1818 21:00:41.09M 2015-11-12T21:01:15.290Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.948 33.513 1497.1809 21:00:41.29M 2015-11-12T21:01:15.495Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.947 33.512 1497.1805 21:00:41.49M 2015-11-12T21:01:15.695Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.946 33.511 1497.1797 21:00:41.69M 2015-11-12T21:01:15.895Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.945 33.510 1497.1788 21:00:41.88M 2015-11-12T21:01:16.100Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.944 33.509 1497.1785 21:00:42.10M 2015-11-12T21:01:16.308Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.944 33.508 1497.1785 21:00:42.30M 2015-11-12T21:01:16.506Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.943 33.508 1497.1781 21:00:42.50M 2015-11-12T21:01:16.710Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.943 33.508 1497.1785 21:00:42.70M 2015-11-12T21:01:16.915Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.943 33.508 1497.1779 21:00:42.90M 2015-11-12T21:01:17.115Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.943 33.507 1497.1775 21:00:43.12M 2015-11-12T21:01:17.320Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.942 33.506 1497.1763 21:00:43.31M 2015-11-12T21:01:17.521Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.941 33.506 1497.1755 21:00:43.52M 2015-11-12T21:01:17.726Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.941 33.506 1497.1765 21:00:43.71M 2015-11-12T21:01:17.925Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.941 33.506 1497.1771 21:00:43.91M 2015-11-12T21:01:18.130Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.942 33.506 1497.1779 21:00:44.13M 2015-11-12T21:01:18.335Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.943 33.507 1497.1792 21:00:44.33M 2015-11-12T21:01:18.535Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.943 33.507 1497.1798 21:00:44.53M 2015-11-12T21:01:18.741Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.943 33.508 1497.1799 21:00:44.73M 2015-11-12T21:01:18.960Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.944 33.508 1497.1793 21:00:44.93M 2015-11-12T21:01:19.150Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.943 33.508 1497.1782 21:00:45.16M 2015-11-12T21:01:19.350Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.943 33.508 1497.1774 21:00:45.35M 2015-11-12T21:01:19.555Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.942 33.508 1497.1771 21:00:45.55M 2015-11-12T21:01:19.756Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.941 33.507 1497.1743 21:00:45.75M 2015-11-12T21:01:19.960Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.941 33.507 1497.1749 21:00:45.94M 2015-11-12T21:01:20.165Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.942 33.507 1497.1758 21:00:46.16M 2015-11-12T21:01:20.366Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.942 33.507 1497.1761 21:00:46.36M 2015-11-12T21:01:20.571Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.941 33.507 1497.1755 21:00:46.56M 2015-11-12T21:01:20.770Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.941 33.507 1497.1760 21:00:46.76M 2015-11-12T21:01:20.975Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.941 33.507 1497.1752 21:00:46.96M 2015-11-12T21:01:21.181Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.944 33.510 1497.1788 21:00:47.18M 2015-11-12T21:01:21.381Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.943 33.510 1497.1779 21:00:47.38M 2015-11-12T21:01:21.581Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.943 33.509 1497.1766 21:00:47.58M 2015-11-12T21:01:21.790Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.943 33.509 1497.1766 21:00:47.77M 2015-11-12T21:01:21.991Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.943 33.509 1497.1779 21:00:48.98M 2015-11-12T21:01:22.191Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.944 33.510 1497.1791 21:00:48.19M 2015-11-12T21:01:22.396Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.944 33.510 1497.1796 21:00:48.39M 2015-11-12T21:01:22.601Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.945 33.510 1497.1808 21:00:48.59M 2015-11-12T21:01:22.801Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.944 33.510 1497.1813 21:00:48.79M 2015-11-12T21:01:23.006Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.944 33.509 1497.1803 21:00:49.01M 2015-11-12T21:01:23.211Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.944 33.509 1497.1802 21:00:49.21M 2015-11-12T21:01:23.426Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.944 33.509 1497.1791 21:00:49.41M 2015-11-12T21:01:23.616Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.943 33.509 1497.1787 21:00:49.62M 2015-11-12T21:01:23.816Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.943 33.508 1497.1791 21:00:49.80M 2015-11-12T21:01:24.021Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.943 33.508 1497.1783 21:00:50.02M 2015-11-12T21:01:24.221Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.942 33.508 1497.1772 21:00:50.22M 2015-11-12T21:01:24.426Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.943 33.508 1497.1770 21:00:50.42M 2015-11-12T21:01:24.631Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.944 33.509 1497.1783 21:00:50.62M 2015-11-12T21:01:24.831Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.944 33.509 1497.1775 21:00:50.82M 2015-11-12T21:01:25.036Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.943 33.508 1497.1771 21:00:51.04M 2015-11-12T21:01:25.241Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.943 33.508 1497.1759 21:00:51.24M 2015-11-12T21:01:25.446Z|I-OCEAN7-304-XXXX| 25.90 12.504 38.943 33.508 1497.1752 21:00:51.44M 2015-11-12T21:01:25.646Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.943 33.508 1497.1752 21:00:51.64M 2015-11-12T21:01:25.846Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.944 33.509 1497.1752 21:00:51.83M 2015-11-12T21:01:26.051Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.943 33.509 1497.1735 21:00:52.05M 2015-11-12T21:01:26.256Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.943 33.509 1497.1724 21:00:52.25M 2015-11-12T21:01:26.456Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.943 33.509 1497.1725 21:00:52.45M 2015-11-12T21:01:26.661Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.943 33.509 1497.1725 21:00:52.65M 2015-11-12T21:01:26.861Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.943 33.509 1497.1726 21:00:52.85M 2015-11-12T21:01:27.066Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.943 33.508 1497.1733 21:00:53.07M 2015-11-12T21:01:27.266Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.935 33.501 1497.1648 21:00:53.27M 2015-11-12T21:01:27.471Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.934 33.500 1497.1630 21:00:53.47M 2015-11-12T21:01:27.676Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.933 33.499 1497.1617 21:00:53.67M 2015-11-12T21:01:27.896Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.932 33.498 1497.1603 21:00:53.86M 2015-11-12T21:01:28.081Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.931 33.498 1497.1584 21:00:54.10M 2015-11-12T21:01:28.281Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.930 33.497 1497.1576 21:00:54.28M 2015-11-12T21:01:28.486Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.929 33.496 1497.1575 21:00:54.48M 2015-11-12T21:01:28.691Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.938 33.505 1497.1689 21:00:54.68M 2015-11-12T21:01:28.896Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.939 33.506 1497.1711 21:00:54.88M 2015-11-12T21:01:29.096Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.940 33.506 1497.1737 21:00:55.10M 2015-11-12T21:01:29.301Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.941 33.507 1497.1753 21:00:55.30M 2015-11-12T21:01:29.501Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.942 33.508 1497.1769 21:00:55.50M 2015-11-12T21:01:29.706Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.943 33.509 1497.1782 21:00:55.69M 2015-11-12T21:01:29.911Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.944 33.510 1497.1788 21:00:55.89M 2015-11-12T21:01:30.111Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.945 33.510 1497.1805 21:00:56.11M 2015-11-12T21:01:30.316Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.944 33.509 1497.1808 21:00:56.31M 2015-11-12T21:01:30.516Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.947 33.512 1497.1848 21:00:56.51M 2015-11-12T21:01:30.721Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.948 33.512 1497.1855 21:00:56.71M 2015-11-12T21:01:30.926Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.947 33.512 1497.1855 21:00:56.91M 2015-11-12T21:01:31.126Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.947 33.511 1497.1849 21:00:57.13M 2015-11-12T21:01:31.326Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.947 33.511 1497.1853 21:00:57.33M 2015-11-12T21:01:31.536Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.946 33.511 1497.1847 21:00:57.52M 2015-11-12T21:01:31.736Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.946 33.511 1497.1837 21:00:57.73M 2015-11-12T21:01:31.942Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.947 33.511 1497.1832 21:00:57.92M 2015-11-12T21:01:32.142Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.946 33.511 1497.1808 21:00:58.14M 2015-11-12T21:01:32.361Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.945 33.510 1497.1792 21:00:58.34M 2015-11-12T21:01:32.546Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.944 33.509 1497.1783 21:00:58.56M 2015-11-12T21:01:32.746Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.943 33.508 1497.1769 21:00:58.74M 2015-11-12T21:01:32.951Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.942 33.508 1497.1754 21:00:58.94M 2015-11-12T21:01:33.156Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.941 33.507 1497.1725 21:00:59.16M 2015-11-12T21:01:33.361Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.941 33.506 1497.1713 21:00:59.36M 2015-11-12T21:01:33.561Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.939 33.505 1497.1702 21:00:59.56M 2015-11-12T21:01:33.766Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.939 33.505 1497.1694 21:00:59.75M 2015-11-12T21:01:33.966Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.939 33.505 1497.1694 21:00:59.95M 2015-11-12T21:01:34.176Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.939 33.505 1497.1692 21:01:00.17M 2015-11-12T21:01:34.376Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.939 33.505 1497.1681 21:01:00.37M 2015-11-12T21:01:34.576Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.939 33.505 1497.1676 21:01:00.57M 2015-11-12T21:01:34.781Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.938 33.505 1497.1671 21:01:00.77M 2015-11-12T21:01:34.981Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.938 33.505 1497.1677 21:01:00.97M 2015-11-12T21:01:35.186Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.939 33.505 1497.1676 21:01:01.19M 2015-11-12T21:01:35.391Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.939 33.505 1497.1685 21:01:01.38M 2015-11-12T21:01:35.591Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.939 33.506 1497.1685 21:01:01.58M 2015-11-12T21:01:35.796Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.939 33.506 1497.1685 21:01:01.78M 2015-11-12T21:01:36.001Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.939 33.506 1497.1680 21:01:02.00M 2015-11-12T21:01:36.206Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.939 33.505 1497.1691 21:01:02.20M 2015-11-12T21:01:36.406Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.942 33.508 1497.1749 21:01:02.40M 2015-11-12T21:01:36.611Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.943 33.509 1497.1763 21:01:02.60M 2015-11-12T21:01:36.826Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.944 33.509 1497.1783 21:01:02.80M 2015-11-12T21:01:37.016Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.944 33.509 1497.1801 21:01:03.03M 2015-11-12T21:01:37.216Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.947 33.512 1497.1838 21:01:03.22M 2015-11-12T21:01:37.421Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.943 33.508 1497.1804 21:01:03.42M 2015-11-12T21:01:37.626Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.941 33.506 1497.1791 21:01:03.61M 2015-11-12T21:01:37.826Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.940 33.505 1497.1797 21:01:03.81M 2015-11-12T21:01:38.056Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.939 33.504 1497.1787 21:01:04.03M 2015-11-12T21:01:38.231Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.939 33.503 1497.1780 21:01:04.23M 2015-11-12T21:01:38.456Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.938 33.503 1497.1775 21:01:04.43M 2015-11-12T21:01:38.636Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.937 33.502 1497.1774 21:01:04.63M 2015-11-12T21:01:38.841Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.936 33.501 1497.1761 21:01:04.83M 2015-11-12T21:01:39.046Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.937 33.501 1497.1752 21:01:05.05M 2015-11-12T21:01:39.246Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.937 33.502 1497.1749 21:01:05.25M 2015-11-12T21:01:39.451Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.938 33.503 1497.1743 21:01:05.45M 2015-11-12T21:01:39.651Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.938 33.504 1497.1738 21:01:05.65M 2015-11-12T21:01:39.856Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.939 33.505 1497.1737 21:01:05.84M 2015-11-12T21:01:40.061Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.940 33.506 1497.1730 21:01:06.06M 2015-11-12T21:01:40.261Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.940 33.506 1497.1722 21:01:06.26M 2015-11-12T21:01:40.466Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.940 33.506 1497.1713 21:01:06.46M 2015-11-12T21:01:40.666Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.941 33.507 1497.1711 21:01:06.66M 2015-11-12T21:01:40.871Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.941 33.507 1497.1704 21:01:06.86M 2015-11-12T21:01:41.076Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.941 33.507 1497.1685 21:01:07.08M 2015-11-12T21:01:41.296Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.941 33.508 1497.1677 21:01:07.28M 2015-11-12T21:01:41.481Z|I-OCEAN7-304-XXXX| 25.82 12.502 38.941 33.508 1497.1666 21:01:07.49M 2015-11-12T21:01:41.686Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.941 33.508 1497.1663 21:01:07.68M 2015-11-12T21:01:41.886Z|I-OCEAN7-304-XXXX| 25.73 12.502 38.942 33.509 1497.1666 21:01:07.87M 2015-11-12T21:01:42.086Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.943 33.510 1497.1669 21:01:08.09M 2015-11-12T21:01:42.336Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.943 33.510 1497.1671 21:01:08.29M 2015-11-12T21:01:42.496Z|I-OCEAN7-304-XXXX| 25.67 12.502 38.954 33.520 1497.1783 21:01:08.53M 2015-11-12T21:01:42.697Z|I-OCEAN7-304-XXXX| 25.63 12.502 38.955 33.521 1497.1790 21:01:08.69M 2015-11-12T21:01:42.901Z|I-OCEAN7-304-XXXX| 25.68 12.502 38.955 33.521 1497.1798 21:01:08.89M 2015-11-12T21:01:43.102Z|I-OCEAN7-304-XXXX| 25.68 12.502 38.955 33.521 1497.1799 21:01:09.11M 2015-11-12T21:01:43.306Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.955 33.521 1497.1802 21:01:09.31M 2015-11-12T21:01:43.512Z|I-OCEAN7-304-XXXX| 25.70 12.502 38.955 33.522 1497.1801 21:01:09.51M 2015-11-12T21:01:43.736Z|I-OCEAN7-304-XXXX| 25.76 12.502 38.946 33.513 1497.1708 21:01:09.71M 2015-11-12T21:01:43.916Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.945 33.511 1497.1714 21:01:09.90M 2015-11-12T21:01:44.121Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.943 33.510 1497.1709 21:01:10.12M 2015-11-12T21:01:44.321Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.943 33.509 1497.1714 21:01:10.32M 2015-11-12T21:01:44.527Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.942 33.508 1497.1726 21:01:10.52M 2015-11-12T21:01:44.732Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.942 33.508 1497.1726 21:01:10.72M 2015-11-12T21:01:44.932Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.941 33.507 1497.1724 21:01:10.92M 2015-11-12T21:01:45.137Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.946 33.512 1497.1799 21:01:11.14M 2015-11-12T21:01:45.342Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.946 33.512 1497.1802 21:01:11.34M 2015-11-12T21:01:45.542Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.947 33.513 1497.1812 21:01:11.54M 2015-11-12T21:01:45.762Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.947 33.513 1497.1818 21:01:11.73M 2015-11-12T21:01:45.952Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.947 33.514 1497.1829 21:01:11.95M 2015-11-12T21:01:46.152Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.941 33.507 1497.1754 21:01:12.15M 2015-11-12T21:01:46.357Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.939 33.506 1497.1742 21:01:12.35M 2015-11-12T21:01:46.557Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.940 33.506 1497.1759 21:01:12.55M 2015-11-12T21:01:46.762Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.940 33.507 1497.1771 21:01:12.75M 2015-11-12T21:01:46.962Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.951 33.517 1497.1884 21:01:12.95M 2015-11-12T21:01:47.167Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.947 33.513 1497.1832 21:01:13.17M 2015-11-12T21:01:47.417Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.946 33.512 1497.1818 21:01:13.37M 2015-11-12T21:01:47.572Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.945 33.512 1497.1803 21:01:13.61M 2015-11-12T21:01:47.772Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.944 33.511 1497.1774 21:01:13.76M 2015-11-12T21:01:47.977Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.943 33.510 1497.1757 21:01:13.96M 2015-11-12T21:01:48.182Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.948 33.516 1497.1809 21:01:14.18M 2015-11-12T21:01:48.387Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.949 33.516 1497.1805 21:01:14.38M 2015-11-12T21:01:48.587Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.949 33.516 1497.1812 21:01:14.58M 2015-11-12T21:01:48.792Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.950 33.517 1497.1820 21:01:14.78M 2015-11-12T21:01:48.992Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.950 33.517 1497.1816 21:01:15.00M 2015-11-12T21:01:49.197Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.950 33.517 1497.1805 21:01:15.20M 2015-11-12T21:01:49.397Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.950 33.517 1497.1801 21:01:15.40M 2015-11-12T21:01:49.616Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.950 33.516 1497.1798 21:01:15.59M 2015-11-12T21:01:49.802Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.949 33.515 1497.1786 21:01:15.79M 2015-11-12T21:01:50.012Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.948 33.515 1497.1782 21:01:16.01M 2015-11-12T21:01:50.227Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.952 33.518 1497.1832 21:01:16.21M 2015-11-12T21:01:50.412Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.953 33.519 1497.1838 21:01:16.43M 2015-11-12T21:01:50.626Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.952 33.518 1497.1842 21:01:16.61M 2015-11-12T21:01:50.818Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.952 33.517 1497.1843 21:01:16.81M 2015-11-12T21:01:51.027Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.951 33.517 1497.1843 21:01:17.02M 2015-11-12T21:01:51.222Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.951 33.515 1497.1840 21:01:17.23M 2015-11-12T21:01:51.427Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.950 33.515 1497.1847 21:01:17.42M 2015-11-12T21:01:51.632Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.950 33.514 1497.1841 21:01:17.62M 2015-11-12T21:01:51.833Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.943 33.510 1497.1698 21:01:17.82M 2015-11-12T21:01:52.037Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.942 33.509 1497.1682 21:01:18.04M 2015-11-12T21:01:52.237Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.939 33.506 1497.1646 21:01:18.24M 2015-11-12T21:01:52.442Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.939 33.506 1497.1646 21:01:18.44M 2015-11-12T21:01:52.647Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.939 33.507 1497.1650 21:01:18.64M 2015-11-12T21:01:52.852Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.940 33.507 1497.1653 21:01:18.84M 2015-11-12T21:01:53.058Z|I-OCEAN7-304-XXXX| 25.91 12.501 38.940 33.508 1497.1649 21:01:19.06M 2015-11-12T21:01:53.258Z|I-OCEAN7-304-XXXX| 25.88 12.501 38.941 33.509 1497.1653 21:01:19.26M 2015-11-12T21:01:53.458Z|I-OCEAN7-304-XXXX| 25.93 12.501 38.942 33.509 1497.1676 21:01:19.46M 2015-11-12T21:01:53.662Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.944 33.511 1497.1704 21:01:19.65M 2015-11-12T21:01:53.867Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.944 33.511 1497.1720 21:01:19.85M 2015-11-12T21:01:54.067Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.943 33.509 1497.1711 21:01:20.07M 2015-11-12T21:01:54.272Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.942 33.509 1497.1704 21:01:20.27M 2015-11-12T21:01:54.477Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.941 33.508 1497.1700 21:01:20.47M 2015-11-12T21:01:54.697Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.943 33.509 1497.1707 21:01:20.67M 2015-11-12T21:01:54.882Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.943 33.510 1497.1707 21:01:20.88M 2015-11-12T21:01:55.096Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.943 33.510 1497.1715 21:01:21.09M 2015-11-12T21:01:55.287Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.943 33.510 1497.1714 21:01:21.28M 2015-11-12T21:01:55.492Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.943 33.511 1497.1713 21:01:21.49M 2015-11-12T21:01:55.692Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.944 33.512 1497.1730 21:01:21.68M 2015-11-12T21:01:55.897Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.944 33.512 1497.1740 21:01:21.88M 2015-11-12T21:01:56.097Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.945 33.512 1497.1754 21:01:22.10M 2015-11-12T21:01:56.302Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.944 33.511 1497.1750 21:01:22.30M 2015-11-12T21:01:56.507Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.943 33.510 1497.1748 21:01:22.50M 2015-11-12T21:01:56.712Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.943 33.509 1497.1746 21:01:22.70M 2015-11-12T21:01:56.912Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.942 33.509 1497.1752 21:01:22.90M 2015-11-12T21:01:57.117Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.942 33.508 1497.1750 21:01:23.12M 2015-11-12T21:01:57.317Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.941 33.507 1497.1757 21:01:23.32M 2015-11-12T21:01:57.522Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.941 33.507 1497.1755 21:01:23.51M 2015-11-12T21:01:57.722Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.941 33.507 1497.1765 21:01:23.72M 2015-11-12T21:01:57.936Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.941 33.506 1497.1776 21:01:23.91M 2015-11-12T21:01:58.127Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.942 33.507 1497.1797 21:01:24.13M 2015-11-12T21:01:58.332Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.939 33.504 1497.1766 21:01:24.33M 2015-11-12T21:01:58.538Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.941 33.506 1497.1783 21:01:24.53M 2015-11-12T21:01:58.742Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.942 33.507 1497.1786 21:01:24.73M 2015-11-12T21:01:58.942Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.942 33.507 1497.1790 21:01:24.93M 2015-11-12T21:01:59.162Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.942 33.508 1497.1781 21:01:25.15M 2015-11-12T21:01:59.347Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.942 33.507 1497.1764 21:01:25.36M 2015-11-12T21:01:59.552Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.942 33.507 1497.1761 21:01:25.55M 2015-11-12T21:01:59.752Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.941 33.507 1497.1757 21:01:25.74M 2015-11-12T21:01:59.957Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.941 33.507 1497.1744 21:01:25.94M