2015-11-12T21:00:00.172Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.954 33.520 1497.1884 20:59:26.17M 2015-11-12T21:00:00.372Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.958 33.524 1497.1924 20:59:26.37M 2015-11-12T21:00:00.572Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.959 33.525 1497.1951 20:59:26.56M 2015-11-12T21:00:00.778Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.961 33.527 1497.1970 20:59:26.76M 2015-11-12T21:00:00.982Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.961 33.526 1497.1973 20:59:26.96M 2015-11-12T21:00:01.182Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.961 33.526 1497.1979 20:59:27.18M 2015-11-12T21:00:01.387Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.961 33.526 1497.1975 20:59:27.38M 2015-11-12T21:00:01.592Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.960 33.525 1497.1969 20:59:27.58M 2015-11-12T21:00:01.792Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.960 33.525 1497.1971 20:59:27.78M 2015-11-12T21:00:01.997Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.956 33.521 1497.1921 20:59:28.00M 2015-11-12T21:00:02.197Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.955 33.520 1497.1929 20:59:28.20M 2015-11-12T21:00:02.402Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.955 33.520 1497.1927 20:59:28.39M 2015-11-12T21:00:02.607Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.955 33.520 1497.1935 20:59:28.59M 2015-11-12T21:00:02.807Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.954 33.519 1497.1924 20:59:28.79M 2015-11-12T21:00:03.027Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.954 33.519 1497.1914 20:59:29.01M 2015-11-12T21:00:03.212Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.953 33.518 1497.1903 20:59:29.23M 2015-11-12T21:00:03.417Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.953 33.518 1497.1895 20:59:29.41M 2015-11-12T21:00:03.622Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.953 33.518 1497.1897 20:59:29.61M 2015-11-12T21:00:03.822Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.954 33.519 1497.1896 20:59:29.81M 2015-11-12T21:00:04.027Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.955 33.520 1497.1906 20:59:30.03M 2015-11-12T21:00:04.228Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.955 33.521 1497.1903 20:59:30.22M 2015-11-12T21:00:04.432Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.956 33.521 1497.1899 20:59:30.42M 2015-11-12T21:00:04.637Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.956 33.521 1497.1897 20:59:30.62M 2015-11-12T21:00:04.837Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.956 33.522 1497.1896 20:59:30.82M 2015-11-12T21:00:05.037Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.957 33.523 1497.1892 20:59:31.04M 2015-11-12T21:00:05.256Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.957 33.523 1497.1886 20:59:31.24M 2015-11-12T21:00:05.447Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.957 33.524 1497.1876 20:59:31.44M 2015-11-12T21:00:05.652Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.958 33.524 1497.1869 20:59:31.64M 2015-11-12T21:00:05.860Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.958 33.525 1497.1877 20:59:31.84M 2015-11-12T21:00:06.058Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.959 33.525 1497.1887 20:59:32.05M 2015-11-12T21:00:06.262Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.959 33.526 1497.1888 20:59:32.25M 2015-11-12T21:00:06.463Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.960 33.526 1497.1881 20:59:32.45M 2015-11-12T21:00:06.662Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.959 33.526 1497.1879 20:59:32.65M 2015-11-12T21:00:06.872Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.959 33.525 1497.1871 20:59:32.85M 2015-11-12T21:00:07.073Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.958 33.524 1497.1862 20:59:33.07M 2015-11-12T21:00:07.272Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.957 33.523 1497.1855 20:59:33.27M 2015-11-12T21:00:07.493Z|I-OCEAN7-304-XXXX| 25.80 12.502 38.957 33.523 1497.1853 20:59:33.47M 2015-11-12T21:00:07.682Z|I-OCEAN7-304-XXXX| 25.81 12.502 38.957 33.523 1497.1852 20:59:33.68M 2015-11-12T21:00:07.882Z|I-OCEAN7-304-XXXX| 25.79 12.502 38.956 33.522 1497.1851 20:59:33.87M 2015-11-12T21:00:08.087Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.956 33.522 1497.1848 20:59:34.08M 2015-11-12T21:00:08.292Z|I-OCEAN7-304-XXXX| 25.77 12.503 38.956 33.521 1497.1842 20:59:34.28M 2015-11-12T21:00:08.492Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.956 33.521 1497.1853 20:59:34.48M 2015-11-12T21:00:08.697Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.956 33.522 1497.1853 20:59:34.68M 2015-11-12T21:00:08.898Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.955 33.521 1497.1862 20:59:34.88M 2015-11-12T21:00:09.102Z|I-OCEAN7-304-XXXX| 25.91 12.503 38.955 33.521 1497.1860 20:59:35.10M 2015-11-12T21:00:09.302Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.955 33.521 1497.1862 20:59:35.30M 2015-11-12T21:00:09.507Z|I-OCEAN7-304-XXXX| 25.95 12.503 38.954 33.520 1497.1854 20:59:35.50M 2015-11-12T21:00:09.707Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.954 33.520 1497.1851 20:59:35.70M 2015-11-12T21:00:09.913Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.954 33.520 1497.1855 20:59:35.89M 2015-11-12T21:00:10.117Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.954 33.520 1497.1874 20:59:36.11M 2015-11-12T21:00:10.323Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.955 33.521 1497.1884 20:59:36.31M 2015-11-12T21:00:10.522Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.956 33.522 1497.1903 20:59:36.51M 2015-11-12T21:00:10.728Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.956 33.522 1497.1907 20:59:36.71M 2015-11-12T21:00:10.928Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.956 33.522 1497.1904 20:59:36.91M 2015-11-12T21:00:11.133Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.957 33.523 1497.1909 20:59:37.13M 2015-11-12T21:00:11.333Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.957 33.523 1497.1918 20:59:37.33M 2015-11-12T21:00:11.538Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.956 33.522 1497.1917 20:59:37.53M 2015-11-12T21:00:11.743Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.956 33.522 1497.1918 20:59:37.73M 2015-11-12T21:00:11.963Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.957 33.521 1497.1980 20:59:37.93M 2015-11-12T21:00:12.148Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.957 33.522 1497.1981 20:59:38.16M 2015-11-12T21:00:12.348Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.958 33.522 1497.2002 20:59:38.34M 2015-11-12T21:00:12.553Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.959 33.523 1497.2009 20:59:38.54M 2015-11-12T21:00:12.758Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.959 33.523 1497.2017 20:59:38.74M 2015-11-12T21:00:12.958Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.960 33.523 1497.2019 20:59:38.94M 2015-11-12T21:00:13.163Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.960 33.524 1497.2025 20:59:39.16M 2015-11-12T21:00:13.363Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.959 33.523 1497.2021 20:59:39.36M 2015-11-12T21:00:13.568Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.959 33.523 1497.2009 20:59:39.56M 2015-11-12T21:00:13.773Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.959 33.523 1497.1998 20:59:39.76M 2015-11-12T21:00:13.973Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.959 33.523 1497.1995 20:59:39.96M 2015-11-12T21:00:14.178Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.958 33.523 1497.1981 20:59:40.17M 2015-11-12T21:00:14.383Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.958 33.523 1497.1967 20:59:40.37M 2015-11-12T21:00:14.583Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.958 33.524 1497.1954 20:59:40.57M 2015-11-12T21:00:14.788Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.958 33.523 1497.1948 20:59:40.77M 2015-11-12T21:00:14.988Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.957 33.522 1497.1937 20:59:40.97M 2015-11-12T21:00:15.193Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.956 33.522 1497.1926 20:59:41.19M 2015-11-12T21:00:15.398Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.956 33.522 1497.1919 20:59:41.39M 2015-11-12T21:00:15.598Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.956 33.521 1497.1914 20:59:41.59M 2015-11-12T21:00:15.803Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.955 33.521 1497.1896 20:59:41.79M 2015-11-12T21:00:16.008Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.954 33.520 1497.1873 20:59:42.01M 2015-11-12T21:00:16.208Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.953 33.520 1497.1854 20:59:42.21M 2015-11-12T21:00:16.428Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.953 33.520 1497.1857 20:59:42.40M 2015-11-12T21:00:16.613Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.953 33.520 1497.1862 20:59:42.62M 2015-11-12T21:00:16.818Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.953 33.520 1497.1857 20:59:42.80M 2015-11-12T21:00:17.023Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.953 33.520 1497.1849 20:59:43.02M 2015-11-12T21:00:17.223Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.954 33.520 1497.1852 20:59:43.22M 2015-11-12T21:00:17.428Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.954 33.520 1497.1854 20:59:43.42M 2015-11-12T21:00:17.628Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.954 33.520 1497.1853 20:59:43.62M 2015-11-12T21:00:17.833Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.954 33.520 1497.1849 20:59:43.82M 2015-11-12T21:00:18.033Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.954 33.521 1497.1851 20:59:44.03M 2015-11-12T21:00:18.238Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.954 33.521 1497.1853 20:59:44.23M 2015-11-12T21:00:18.443Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.955 33.521 1497.1853 20:59:44.43M 2015-11-12T21:00:18.648Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.954 33.520 1497.1846 20:59:44.63M 2015-11-12T21:00:18.848Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.960 33.526 1497.1915 20:59:44.83M 2015-11-12T21:00:19.053Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.961 33.526 1497.1921 20:59:45.05M 2015-11-12T21:00:19.253Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.961 33.526 1497.1923 20:59:45.25M 2015-11-12T21:00:19.458Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.960 33.526 1497.1909 20:59:45.45M 2015-11-12T21:00:19.658Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.960 33.526 1497.1891 20:59:45.65M 2015-11-12T21:00:19.863Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.960 33.526 1497.1895 20:59:45.85M 2015-11-12T21:00:20.068Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.960 33.527 1497.1885 20:59:46.07M 2015-11-12T21:00:20.268Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.960 33.527 1497.1888 20:59:46.27M 2015-11-12T21:00:20.473Z|I-OCEAN7-304-XXXX| 25.82 12.501 38.960 33.526 1497.1863 20:59:46.46M 2015-11-12T21:00:20.673Z|I-OCEAN7-304-XXXX| 25.83 12.501 38.959 33.525 1497.1859 20:59:46.66M 2015-11-12T21:00:20.893Z|I-OCEAN7-304-XXXX| 25.83 12.502 38.958 33.524 1497.1851 20:59:46.86M 2015-11-12T21:00:21.083Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.957 33.524 1497.1840 20:59:47.09M 2015-11-12T21:00:21.283Z|I-OCEAN7-304-XXXX| 25.86 12.501 38.954 33.521 1497.1805 20:59:47.28M 2015-11-12T21:00:21.488Z|I-OCEAN7-304-XXXX| 25.87 12.501 38.954 33.521 1497.1792 20:59:47.48M 2015-11-12T21:00:21.688Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.953 33.521 1497.1791 20:59:47.68M 2015-11-12T21:00:21.893Z|I-OCEAN7-304-XXXX| 25.89 12.501 38.953 33.521 1497.1793 20:59:47.88M 2015-11-12T21:00:22.098Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.953 33.521 1497.1807 20:59:48.09M 2015-11-12T21:00:22.298Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.953 33.520 1497.1820 20:59:48.29M 2015-11-12T21:00:22.503Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.953 33.520 1497.1833 20:59:48.49M 2015-11-12T21:00:22.709Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.953 33.520 1497.1846 20:59:48.69M 2015-11-12T21:00:22.911Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.954 33.520 1497.1868 20:59:48.89M 2015-11-12T21:00:23.113Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.954 33.520 1497.1887 20:59:49.11M 2015-11-12T21:00:23.313Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.954 33.520 1497.1893 20:59:49.31M 2015-11-12T21:00:23.513Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.955 33.520 1497.1910 20:59:49.51M 2015-11-12T21:00:23.718Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.955 33.521 1497.1906 20:59:49.70M 2015-11-12T21:00:23.923Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.955 33.521 1497.1903 20:59:49.90M 2015-11-12T21:00:24.128Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.956 33.522 1497.1920 20:59:50.13M 2015-11-12T21:00:24.328Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.956 33.522 1497.1926 20:59:50.32M 2015-11-12T21:00:24.533Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.957 33.522 1497.1936 20:59:50.52M 2015-11-12T21:00:24.738Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.957 33.522 1497.1936 20:59:50.72M 2015-11-12T21:00:24.940Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.957 33.523 1497.1930 20:59:50.92M 2015-11-12T21:00:25.143Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.957 33.523 1497.1926 20:59:51.14M 2015-11-12T21:00:25.364Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.956 33.522 1497.1915 20:59:51.34M 2015-11-12T21:00:25.548Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.956 33.522 1497.1909 20:59:51.56M 2015-11-12T21:00:25.753Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.955 33.522 1497.1899 20:59:51.74M 2015-11-12T21:00:25.953Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.955 33.521 1497.1887 20:59:51.94M 2015-11-12T21:00:26.158Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.954 33.521 1497.1871 20:59:52.16M 2015-11-12T21:00:26.363Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.954 33.521 1497.1869 20:59:52.35M 2015-11-12T21:00:26.563Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.954 33.521 1497.1852 20:59:52.55M 2015-11-12T21:00:26.774Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.954 33.521 1497.1852 20:59:52.75M 2015-11-12T21:00:26.968Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.954 33.521 1497.1842 20:59:52.95M 2015-11-12T21:00:27.173Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.953 33.520 1497.1831 20:59:53.17M 2015-11-12T21:00:27.373Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.953 33.520 1497.1823 20:59:53.37M 2015-11-12T21:00:27.578Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.952 33.519 1497.1819 20:59:53.57M 2015-11-12T21:00:27.778Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.951 33.518 1497.1813 20:59:53.77M 2015-11-12T21:00:27.983Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.950 33.517 1497.1807 20:59:53.96M 2015-11-12T21:00:28.188Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.949 33.516 1497.1792 20:59:54.18M 2015-11-12T21:00:28.388Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.949 33.516 1497.1779 20:59:54.38M 2015-11-12T21:00:28.593Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.948 33.515 1497.1768 20:59:54.58M 2015-11-12T21:00:28.793Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.947 33.514 1497.1765 20:59:54.78M 2015-11-12T21:00:28.998Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.946 33.514 1497.1748 20:59:55.00M 2015-11-12T21:00:29.203Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.946 33.513 1497.1742 20:59:55.20M 2015-11-12T21:00:29.403Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.946 33.513 1497.1737 20:59:55.40M 2015-11-12T21:00:29.608Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.945 33.513 1497.1737 20:59:55.60M 2015-11-12T21:00:29.828Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.945 33.512 1497.1736 20:59:55.80M 2015-11-12T21:00:30.013Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.945 33.512 1497.1737 20:59:56.03M 2015-11-12T21:00:30.218Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.944 33.512 1497.1736 20:59:56.21M 2015-11-12T21:00:30.418Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.944 33.511 1497.1740 20:59:56.41M 2015-11-12T21:00:30.623Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.944 33.511 1497.1741 20:59:56.61M 2015-11-12T21:00:30.823Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.944 33.511 1497.1736 20:59:56.81M 2015-11-12T21:00:31.028Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.944 33.511 1497.1735 20:59:57.03M 2015-11-12T21:00:31.233Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.945 33.511 1497.1744 20:59:57.23M 2015-11-12T21:00:31.438Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.945 33.511 1497.1759 20:59:57.43M 2015-11-12T21:00:31.638Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.945 33.511 1497.1774 20:59:57.63M 2015-11-12T21:00:31.838Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.946 33.511 1497.1770 20:59:57.83M 2015-11-12T21:00:32.044Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.946 33.512 1497.1780 20:59:58.04M 2015-11-12T21:00:32.248Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.946 33.512 1497.1782 20:59:58.24M 2015-11-12T21:00:32.448Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.946 33.512 1497.1785 20:59:58.44M 2015-11-12T21:00:32.653Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.946 33.512 1497.1785 20:59:58.64M 2015-11-12T21:00:32.859Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.946 33.511 1497.1783 20:59:58.84M 2015-11-12T21:00:33.063Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.946 33.511 1497.1779 20:59:59.06M 2015-11-12T21:00:33.263Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.945 33.511 1497.1769 20:59:59.26M 2015-11-12T21:00:33.463Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.946 33.511 1497.1771 20:59:59.46M 2015-11-12T21:00:33.668Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.946 33.512 1497.1764 20:59:59.66M 2015-11-12T21:00:33.868Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.946 33.512 1497.1755 20:59:59.86M 2015-11-12T21:00:34.074Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.945 33.512 1497.1747 21:00:00.07M 2015-11-12T21:00:34.294Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.946 33.512 1497.1743 21:00:00.27M 2015-11-12T21:00:34.478Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.941 33.507 1497.1686 21:00:00.49M 2015-11-12T21:00:34.684Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.940 33.508 1497.1675 21:00:00.67M 2015-11-12T21:00:34.888Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.941 33.508 1497.1696 21:00:00.87M 2015-11-12T21:00:35.088Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.942 33.509 1497.1686 21:00:01.09M 2015-11-12T21:00:35.294Z|I-OCEAN7-304-XXXX| 26.02 12.501 38.942 33.510 1497.1696 21:00:01.29M 2015-11-12T21:00:35.494Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.950 33.517 1497.1791 21:00:01.49M 2015-11-12T21:00:35.699Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.950 33.517 1497.1798 21:00:01.69M 2015-11-12T21:00:35.899Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.950 33.517 1497.1794 21:00:01.89M 2015-11-12T21:00:36.104Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.950 33.517 1497.1801 21:00:02.10M 2015-11-12T21:00:36.309Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.950 33.517 1497.1813 21:00:02.30M 2015-11-12T21:00:36.514Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.950 33.517 1497.1823 21:00:02.50M 2015-11-12T21:00:36.714Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.951 33.518 1497.1827 21:00:02.70M 2015-11-12T21:00:36.914Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.951 33.517 1497.1841 21:00:02.90M 2015-11-12T21:00:37.119Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.950 33.516 1497.1842 21:00:03.12M 2015-11-12T21:00:37.324Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.950 33.516 1497.1842 21:00:03.32M 2015-11-12T21:00:37.524Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.949 33.516 1497.1837 21:00:03.52M 2015-11-12T21:00:37.729Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.949 33.515 1497.1833 21:00:03.72M 2015-11-12T21:00:37.934Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.948 33.515 1497.1827 21:00:03.92M 2015-11-12T21:00:38.134Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.947 33.514 1497.1825 21:00:04.13M 2015-11-12T21:00:38.339Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.947 33.513 1497.1825 21:00:04.33M 2015-11-12T21:00:38.539Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.946 33.512 1497.1802 21:00:04.53M 2015-11-12T21:00:38.759Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.945 33.511 1497.1785 21:00:04.73M 2015-11-12T21:00:38.949Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.945 33.512 1497.1790 21:00:04.94M 2015-11-12T21:00:39.149Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.945 33.511 1497.1774 21:00:05.15M 2015-11-12T21:00:39.354Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.945 33.511 1497.1766 21:00:05.35M 2015-11-12T21:00:39.559Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.944 33.511 1497.1761 21:00:05.55M 2015-11-12T21:00:39.759Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.944 33.511 1497.1764 21:00:05.75M 2015-11-12T21:00:39.964Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.944 33.511 1497.1754 21:00:05.95M 2015-11-12T21:00:40.164Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.944 33.511 1497.1742 21:00:06.16M 2015-11-12T21:00:40.369Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.944 33.511 1497.1735 21:00:06.36M 2015-11-12T21:00:40.574Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.943 33.510 1497.1727 21:00:06.56M 2015-11-12T21:00:40.774Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.943 33.510 1497.1721 21:00:06.76M 2015-11-12T21:00:40.979Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.949 33.515 1497.1796 21:00:06.96M 2015-11-12T21:00:41.179Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.946 33.513 1497.1770 21:00:07.18M 2015-11-12T21:00:41.384Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.946 33.512 1497.1771 21:00:07.38M 2015-11-12T21:00:41.589Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.939 33.505 1497.1699 21:00:07.58M 2015-11-12T21:00:41.789Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.940 33.505 1497.1718 21:00:07.78M 2015-11-12T21:00:41.994Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.941 33.506 1497.1733 21:00:07.97M 2015-11-12T21:00:42.194Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.942 33.507 1497.1746 21:00:08.19M 2015-11-12T21:00:42.399Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.943 33.508 1497.1759 21:00:08.39M 2015-11-12T21:00:42.599Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.943 33.508 1497.1761 21:00:08.59M 2015-11-12T21:00:42.804Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.943 33.508 1497.1770 21:00:08.79M 2015-11-12T21:00:43.009Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.943 33.508 1497.1780 21:00:09.01M 2015-11-12T21:00:43.229Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.944 33.508 1497.1787 21:00:09.21M 2015-11-12T21:00:43.414Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.944 33.508 1497.1792 21:00:09.42M 2015-11-12T21:00:43.619Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.944 33.508 1497.1791 21:00:09.61M 2015-11-12T21:00:43.819Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.943 33.508 1497.1794 21:00:09.81M 2015-11-12T21:00:44.019Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.944 33.508 1497.1797 21:00:10.03M 2015-11-12T21:00:44.224Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.944 33.508 1497.1804 21:00:10.22M 2015-11-12T21:00:44.429Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.945 33.509 1497.1812 21:00:10.42M 2015-11-12T21:00:44.634Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.946 33.511 1497.1815 21:00:10.62M 2015-11-12T21:00:44.834Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.947 33.512 1497.1824 21:00:10.82M 2015-11-12T21:00:45.039Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.949 33.514 1497.1844 21:00:11.04M 2015-11-12T21:00:45.244Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.950 33.515 1497.1854 21:00:11.24M 2015-11-12T21:00:45.444Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.949 33.515 1497.1846 21:00:11.44M 2015-11-12T21:00:45.644Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.949 33.515 1497.1847 21:00:11.64M 2015-11-12T21:00:45.849Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.949 33.514 1497.1841 21:00:11.83M 2015-11-12T21:00:46.054Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.948 33.513 1497.1827 21:00:12.06M 2015-11-12T21:00:46.254Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.947 33.513 1497.1820 21:00:12.25M 2015-11-12T21:00:46.459Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.947 33.512 1497.1815 21:00:12.45M 2015-11-12T21:00:46.664Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.943 33.509 1497.1776 21:00:12.65M 2015-11-12T21:00:46.864Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.943 33.509 1497.1758 21:00:12.85M 2015-11-12T21:00:47.069Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.947 33.513 1497.1796 21:00:13.07M 2015-11-12T21:00:47.274Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.944 33.510 1497.1759 21:00:13.27M 2015-11-12T21:00:47.474Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.943 33.510 1497.1750 21:00:13.47M 2015-11-12T21:00:47.694Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.943 33.509 1497.1750 21:00:13.67M 2015-11-12T21:00:47.879Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.943 33.509 1497.1753 21:00:13.88M 2015-11-12T21:00:48.084Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.943 33.509 1497.1761 21:00:14.08M 2015-11-12T21:00:48.289Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.943 33.509 1497.1763 21:00:14.28M 2015-11-12T21:00:48.489Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.943 33.508 1497.1760 21:00:14.48M 2015-11-12T21:00:48.694Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.944 33.509 1497.1771 21:00:14.68M 2015-11-12T21:00:48.894Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.944 33.509 1497.1768 21:00:14.88M 2015-11-12T21:00:49.099Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.944 33.510 1497.1774 21:00:15.10M 2015-11-12T21:00:49.299Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.945 33.510 1497.1777 21:00:15.30M 2015-11-12T21:00:49.504Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.945 33.511 1497.1779 21:00:15.50M 2015-11-12T21:00:49.709Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.945 33.510 1497.1783 21:00:15.70M 2015-11-12T21:00:49.914Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.945 33.510 1497.1780 21:00:15.89M 2015-11-12T21:00:50.114Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.945 33.510 1497.1787 21:00:16.11M 2015-11-12T21:00:50.314Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.945 33.510 1497.1785 21:00:16.31M 2015-11-12T21:00:50.524Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.946 33.511 1497.1799 21:00:16.51M 2015-11-12T21:00:50.724Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.941 33.507 1497.1750 21:00:16.71M 2015-11-12T21:00:50.924Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.941 33.506 1497.1730 21:00:16.91M 2015-11-12T21:00:51.129Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.940 33.506 1497.1720 21:00:17.13M 2015-11-12T21:00:51.334Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.940 33.506 1497.1725 21:00:17.33M 2015-11-12T21:00:51.534Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.948 33.514 1497.1815 21:00:17.53M 2015-11-12T21:00:51.739Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.949 33.515 1497.1829 21:00:17.73M 2015-11-12T21:00:51.939Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.950 33.515 1497.1841 21:00:17.93M 2015-11-12T21:00:52.164Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.951 33.517 1497.1852 21:00:18.14M 2015-11-12T21:00:52.349Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.952 33.518 1497.1859 21:00:18.36M 2015-11-12T21:00:52.549Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.952 33.518 1497.1863 21:00:18.54M 2015-11-12T21:00:52.754Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.952 33.518 1497.1873 21:00:18.74M 2015-11-12T21:00:52.959Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.952 33.517 1497.1865 21:00:18.94M 2015-11-12T21:00:53.159Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.950 33.515 1497.1853 21:00:19.16M 2015-11-12T21:00:53.360Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.949 33.514 1497.1843 21:00:19.36M 2015-11-12T21:00:53.565Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.948 33.513 1497.1838 21:00:19.55M 2015-11-12T21:00:53.769Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.948 33.513 1497.1833 21:00:19.76M 2015-11-12T21:00:53.969Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.947 33.512 1497.1826 21:00:19.95M 2015-11-12T21:00:54.174Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.947 33.512 1497.1823 21:00:20.17M 2015-11-12T21:00:54.379Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.947 33.512 1497.1829 21:00:20.37M 2015-11-12T21:00:54.579Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.948 33.512 1497.1841 21:00:20.57M 2015-11-12T21:00:54.784Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.948 33.513 1497.1851 21:00:20.77M 2015-11-12T21:00:54.984Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.949 33.514 1497.1852 21:00:20.97M 2015-11-12T21:00:55.189Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.949 33.514 1497.1855 21:00:21.19M 2015-11-12T21:00:55.389Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.949 33.514 1497.1846 21:00:21.39M 2015-11-12T21:00:55.594Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.960 33.524 1497.1975 21:00:21.58M 2015-11-12T21:00:55.799Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.961 33.525 1497.1984 21:00:21.78M 2015-11-12T21:00:56.004Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.955 33.520 1497.1918 21:00:22.00M 2015-11-12T21:00:56.204Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.954 33.519 1497.1903 21:00:22.20M 2015-11-12T21:00:56.410Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.953 33.518 1497.1888 21:00:22.40M 2015-11-12T21:00:56.630Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.953 33.518 1497.1874 21:00:22.60M 2015-11-12T21:00:56.815Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.952 33.517 1497.1871 21:00:22.82M 2015-11-12T21:00:57.020Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.952 33.517 1497.1865 21:00:23.02M 2015-11-12T21:00:57.220Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.946 33.512 1497.1803 21:00:23.22M 2015-11-12T21:00:57.425Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.947 33.512 1497.1791 21:00:23.42M 2015-11-12T21:00:57.625Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.947 33.513 1497.1790 21:00:23.61M 2015-11-12T21:00:57.824Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.947 33.513 1497.1790 21:00:23.82M 2015-11-12T21:00:58.030Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.948 33.514 1497.1801 21:00:24.03M 2015-11-12T21:00:58.234Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.947 33.514 1497.1794 21:00:24.23M 2015-11-12T21:00:58.439Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.947 33.513 1497.1790 21:00:24.43M 2015-11-12T21:00:58.640Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.946 33.513 1497.1776 21:00:24.63M 2015-11-12T21:00:58.845Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.947 33.514 1497.1777 21:00:24.83M 2015-11-12T21:00:59.050Z|I-OCEAN7-304-XXXX| 26.12 12.506 38.947 33.511 1497.1871 21:00:25.05M 2015-11-12T21:00:59.250Z|I-OCEAN7-304-XXXX| 26.16 12.506 38.948 33.511 1497.1896 21:00:25.25M 2015-11-12T21:00:59.455Z|I-OCEAN7-304-XXXX| 26.16 12.506 38.948 33.511 1497.1908 21:00:25.45M 2015-11-12T21:00:59.655Z|I-OCEAN7-304-XXXX| 26.16 12.506 38.949 33.512 1497.1920 21:00:25.65M 2015-11-12T21:00:59.860Z|I-OCEAN7-304-XXXX| 26.15 12.506 38.950 33.513 1497.1926 21:00:25.85M