2015-11-12T20:55:00.089Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.908 33.475 1497.1372 20:54:26.08M 2015-11-12T20:55:00.289Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.907 33.474 1497.1353 20:54:26.27M 2015-11-12T20:55:00.494Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.907 33.474 1497.1334 20:54:26.47M 2015-11-12T20:55:00.694Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.907 33.474 1497.1335 20:54:26.67M 2015-11-12T20:55:00.899Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.907 33.474 1497.1334 20:54:26.87M 2015-11-12T20:55:01.114Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.902 33.470 1497.1261 20:54:27.09M 2015-11-12T20:55:01.304Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.902 33.470 1497.1240 20:54:27.29M 2015-11-12T20:55:01.509Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.901 33.470 1497.1232 20:54:27.49M 2015-11-12T20:55:01.709Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.894 33.462 1497.1146 20:54:27.69M 2015-11-12T20:55:01.914Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.893 33.461 1497.1135 20:54:27.88M 2015-11-12T20:55:02.119Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.891 33.460 1497.1122 20:54:28.10M 2015-11-12T20:55:02.325Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.890 33.459 1497.1113 20:54:28.30M 2015-11-12T20:55:02.524Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.890 33.459 1497.1099 20:54:28.50M 2015-11-12T20:55:02.724Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.895 33.464 1497.1152 20:54:28.70M 2015-11-12T20:55:02.929Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.896 33.465 1497.1155 20:54:28.90M 2015-11-12T20:55:03.134Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.897 33.466 1497.1158 20:54:29.12M 2015-11-12T20:55:03.334Z|I-OCEAN7-304-XXXX| 26.04 12.500 38.897 33.467 1497.1167 20:54:29.32M 2015-11-12T20:55:03.539Z|I-OCEAN7-304-XXXX| 26.09 12.500 38.898 33.468 1497.1178 20:54:29.52M 2015-11-12T20:55:03.760Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.898 33.468 1497.1190 20:54:29.72M 2015-11-12T20:55:03.949Z|I-OCEAN7-304-XXXX| 26.18 12.500 38.900 33.470 1497.1216 20:54:29.93M 2015-11-12T20:55:04.149Z|I-OCEAN7-304-XXXX| 26.24 12.500 38.900 33.470 1497.1226 20:54:30.14M 2015-11-12T20:55:04.354Z|I-OCEAN7-304-XXXX| 26.20 12.500 38.900 33.470 1497.1221 20:54:30.33M 2015-11-12T20:55:04.554Z|I-OCEAN7-304-XXXX| 26.24 12.500 38.900 33.470 1497.1224 20:54:30.53M 2015-11-12T20:55:04.759Z|I-OCEAN7-304-XXXX| 26.28 12.500 38.899 33.469 1497.1227 20:54:30.73M 2015-11-12T20:55:04.964Z|I-OCEAN7-304-XXXX| 26.30 12.500 38.899 33.469 1497.1232 20:54:30.93M 2015-11-12T20:55:05.164Z|I-OCEAN7-304-XXXX| 26.34 12.500 38.901 33.471 1497.1252 20:54:31.15M 2015-11-12T20:55:05.364Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.902 33.471 1497.1268 20:54:31.35M 2015-11-12T20:55:05.569Z|I-OCEAN7-304-XXXX| 26.38 12.500 38.902 33.472 1497.1274 20:54:31.55M 2015-11-12T20:55:05.769Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.903 33.472 1497.1289 20:54:31.75M 2015-11-12T20:55:05.980Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.903 33.472 1497.1298 20:54:31.94M 2015-11-12T20:55:06.179Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.900 33.469 1497.1274 20:54:32.17M 2015-11-12T20:55:06.380Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.900 33.469 1497.1284 20:54:32.36M 2015-11-12T20:55:06.585Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.899 33.468 1497.1287 20:54:32.56M 2015-11-12T20:55:06.790Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.899 33.467 1497.1283 20:54:32.76M 2015-11-12T20:55:06.990Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.899 33.467 1497.1290 20:54:32.96M 2015-11-12T20:55:07.195Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.899 33.467 1497.1295 20:54:33.18M 2015-11-12T20:55:07.395Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.899 33.467 1497.1302 20:54:33.38M 2015-11-12T20:55:07.600Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.899 33.467 1497.1306 20:54:33.58M 2015-11-12T20:55:07.805Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.900 33.467 1497.1318 20:54:33.78M 2015-11-12T20:55:08.010Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.900 33.467 1497.1313 20:54:34.00M 2015-11-12T20:55:08.225Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.901 33.468 1497.1318 20:54:34.20M 2015-11-12T20:55:08.415Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.901 33.468 1497.1338 20:54:34.41M 2015-11-12T20:55:08.615Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.902 33.472 1497.1277 20:54:34.59M 2015-11-12T20:55:08.820Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.899 33.469 1497.1229 20:54:34.79M 2015-11-12T20:55:09.020Z|I-OCEAN7-304-XXXX| 26.24 12.500 38.898 33.468 1497.1211 20:54:35.01M 2015-11-12T20:55:09.225Z|I-OCEAN7-304-XXXX| 26.24 12.500 38.898 33.468 1497.1195 20:54:35.21M 2015-11-12T20:55:09.430Z|I-OCEAN7-304-XXXX| 26.19 12.500 38.897 33.467 1497.1166 20:54:35.41M 2015-11-12T20:55:09.630Z|I-OCEAN7-304-XXXX| 26.18 12.499 38.896 33.467 1497.1150 20:54:35.61M 2015-11-12T20:55:09.835Z|I-OCEAN7-304-XXXX| 26.19 12.499 38.895 33.466 1497.1140 20:54:35.81M 2015-11-12T20:55:10.035Z|I-OCEAN7-304-XXXX| 26.13 12.499 38.894 33.465 1497.1117 20:54:36.02M 2015-11-12T20:55:10.240Z|I-OCEAN7-304-XXXX| 26.15 12.499 38.892 33.463 1497.1104 20:54:36.22M 2015-11-12T20:55:10.440Z|I-OCEAN7-304-XXXX| 26.15 12.500 38.892 33.463 1497.1108 20:54:36.42M 2015-11-12T20:55:10.645Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.892 33.463 1497.1117 20:54:36.62M 2015-11-12T20:55:10.850Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.900 33.471 1497.1211 20:54:36.82M 2015-11-12T20:55:11.050Z|I-OCEAN7-304-XXXX| 26.12 12.500 38.901 33.471 1497.1226 20:54:37.04M 2015-11-12T20:55:11.255Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.903 33.472 1497.1248 20:54:37.24M 2015-11-12T20:55:11.455Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.903 33.472 1497.1250 20:54:37.44M 2015-11-12T20:55:11.661Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.902 33.471 1497.1239 20:54:37.63M 2015-11-12T20:55:11.865Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.901 33.470 1497.1229 20:54:37.84M 2015-11-12T20:55:12.065Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.900 33.469 1497.1221 20:54:38.05M 2015-11-12T20:55:12.270Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.899 33.468 1497.1211 20:54:38.25M 2015-11-12T20:55:12.475Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.897 33.466 1497.1200 20:54:38.45M 2015-11-12T20:55:12.695Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.896 33.465 1497.1198 20:54:38.65M 2015-11-12T20:55:12.875Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.895 33.464 1497.1177 20:54:38.87M 2015-11-12T20:55:13.080Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.895 33.465 1497.1169 20:54:39.07M 2015-11-12T20:55:13.285Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.895 33.464 1497.1169 20:54:39.27M 2015-11-12T20:55:13.490Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.895 33.464 1497.1177 20:54:39.47M 2015-11-12T20:55:13.690Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.895 33.463 1497.1179 20:54:39.67M 2015-11-12T20:55:13.895Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.895 33.463 1497.1180 20:54:39.86M 2015-11-12T20:55:14.100Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.895 33.463 1497.1179 20:54:40.08M 2015-11-12T20:55:14.300Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.895 33.463 1497.1177 20:54:40.28M 2015-11-12T20:55:14.500Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.895 33.464 1497.1178 20:54:40.48M 2015-11-12T20:55:14.705Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.896 33.465 1497.1188 20:54:40.68M 2015-11-12T20:55:14.910Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.897 33.466 1497.1184 20:54:40.88M 2015-11-12T20:55:15.110Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.897 33.466 1497.1182 20:54:41.10M 2015-11-12T20:55:15.315Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.897 33.466 1497.1189 20:54:41.30M 2015-11-12T20:55:15.520Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.897 33.466 1497.1202 20:54:41.50M 2015-11-12T20:55:15.720Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.898 33.467 1497.1213 20:54:41.70M 2015-11-12T20:55:15.925Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.898 33.466 1497.1217 20:54:41.89M 2015-11-12T20:55:16.125Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.898 33.467 1497.1221 20:54:42.11M 2015-11-12T20:55:16.330Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.898 33.467 1497.1211 20:54:42.31M 2015-11-12T20:55:16.536Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.899 33.468 1497.1207 20:54:42.51M 2015-11-12T20:55:16.735Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.899 33.468 1497.1205 20:54:42.71M 2015-11-12T20:55:16.935Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.900 33.469 1497.1212 20:54:42.91M 2015-11-12T20:55:17.160Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.901 33.470 1497.1232 20:54:43.13M 2015-11-12T20:55:17.345Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.902 33.471 1497.1256 20:54:43.35M 2015-11-12T20:55:17.550Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.902 33.471 1497.1261 20:54:43.53M 2015-11-12T20:55:17.750Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.903 33.471 1497.1265 20:54:43.73M 2015-11-12T20:55:17.955Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.903 33.471 1497.1265 20:54:43.93M 2015-11-12T20:55:18.160Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.902 33.471 1497.1250 20:54:44.14M 2015-11-12T20:55:18.360Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.905 33.473 1497.1278 20:54:44.34M 2015-11-12T20:55:18.565Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.905 33.472 1497.1348 20:54:44.54M 2015-11-12T20:55:18.765Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.902 33.469 1497.1315 20:54:44.74M 2015-11-12T20:55:18.970Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.901 33.468 1497.1313 20:54:44.94M 2015-11-12T20:55:19.175Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.900 33.467 1497.1300 20:54:45.16M 2015-11-12T20:55:19.375Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.900 33.466 1497.1304 20:54:45.36M 2015-11-12T20:55:19.580Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.899 33.465 1497.1300 20:54:45.55M 2015-11-12T20:55:19.780Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.898 33.464 1497.1294 20:54:45.76M 2015-11-12T20:55:19.985Z|I-OCEAN7-304-XXXX| 26.24 12.505 38.898 33.464 1497.1307 20:54:45.95M 2015-11-12T20:55:20.190Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.898 33.464 1497.1310 20:54:46.18M 2015-11-12T20:55:20.390Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.900 33.466 1497.1329 20:54:46.37M 2015-11-12T20:55:20.595Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.900 33.467 1497.1332 20:54:46.57M 2015-11-12T20:55:20.795Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.901 33.468 1497.1335 20:54:46.77M 2015-11-12T20:55:21.016Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.901 33.468 1497.1337 20:54:46.97M 2015-11-12T20:55:21.200Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.903 33.470 1497.1351 20:54:47.19M 2015-11-12T20:55:21.410Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.899 33.466 1497.1302 20:54:47.39M 2015-11-12T20:55:21.625Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.903 33.470 1497.1355 20:54:47.59M 2015-11-12T20:55:21.810Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.903 33.470 1497.1356 20:54:47.80M 2015-11-12T20:55:22.015Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.903 33.471 1497.1356 20:54:48.00M 2015-11-12T20:55:22.215Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.903 33.470 1497.1355 20:54:48.20M 2015-11-12T20:55:22.420Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.902 33.470 1497.1349 20:54:48.40M 2015-11-12T20:55:22.625Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.902 33.469 1497.1340 20:54:48.60M 2015-11-12T20:55:22.825Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.902 33.469 1497.1329 20:54:48.80M 2015-11-12T20:55:23.030Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.901 33.469 1497.1312 20:54:49.02M 2015-11-12T20:55:23.235Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.900 33.468 1497.1289 20:54:49.22M 2015-11-12T20:55:23.435Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.905 33.473 1497.1338 20:54:49.42M 2015-11-12T20:55:23.650Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.901 33.469 1497.1294 20:54:49.62M 2015-11-12T20:55:23.840Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.900 33.468 1497.1274 20:54:49.81M 2015-11-12T20:55:24.045Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.898 33.467 1497.1251 20:54:50.03M 2015-11-12T20:55:24.250Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.897 33.466 1497.1235 20:54:50.23M 2015-11-12T20:55:24.450Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.898 33.467 1497.1239 20:54:50.43M 2015-11-12T20:55:24.655Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.899 33.468 1497.1250 20:54:50.63M 2015-11-12T20:55:24.855Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.899 33.467 1497.1244 20:54:50.83M 2015-11-12T20:55:25.060Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.898 33.466 1497.1233 20:54:51.05M 2015-11-12T20:55:25.265Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.898 33.466 1497.1234 20:54:51.25M 2015-11-12T20:55:25.465Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.898 33.467 1497.1235 20:54:51.45M 2015-11-12T20:55:25.670Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.899 33.467 1497.1230 20:54:51.65M 2015-11-12T20:55:25.875Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.899 33.468 1497.1234 20:54:51.84M 2015-11-12T20:55:26.095Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.900 33.468 1497.1237 20:54:52.06M 2015-11-12T20:55:26.289Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.896 33.465 1497.1188 20:54:52.28M 2015-11-12T20:55:26.480Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.896 33.464 1497.1189 20:54:52.46M 2015-11-12T20:55:26.685Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.896 33.464 1497.1188 20:54:52.66M 2015-11-12T20:55:26.890Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.896 33.464 1497.1194 20:54:52.86M 2015-11-12T20:55:27.090Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.895 33.464 1497.1179 20:54:53.08M 2015-11-12T20:55:27.295Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.895 33.464 1497.1174 20:54:53.28M 2015-11-12T20:55:27.495Z|I-OCEAN7-304-XXXX| 25.97 12.502 38.895 33.464 1497.1174 20:54:53.48M 2015-11-12T20:55:27.701Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.896 33.464 1497.1177 20:54:53.68M 2015-11-12T20:55:27.901Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.899 33.468 1497.1211 20:54:53.88M 2015-11-12T20:55:28.105Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.900 33.469 1497.1208 20:54:54.09M 2015-11-12T20:55:28.310Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.901 33.470 1497.1221 20:54:54.29M 2015-11-12T20:55:28.510Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.900 33.470 1497.1212 20:54:54.49M 2015-11-12T20:55:28.716Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.900 33.470 1497.1207 20:54:54.69M 2015-11-12T20:55:28.916Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.900 33.470 1497.1204 20:54:54.89M 2015-11-12T20:55:29.120Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.900 33.469 1497.1194 20:54:55.11M 2015-11-12T20:55:29.325Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.900 33.469 1497.1196 20:54:55.31M 2015-11-12T20:55:29.536Z|I-OCEAN7-304-XXXX| 26.06 12.500 38.900 33.470 1497.1205 20:54:55.51M 2015-11-12T20:55:29.730Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.900 33.470 1497.1211 20:54:55.70M 2015-11-12T20:55:29.936Z|I-OCEAN7-304-XXXX| 26.08 12.500 38.900 33.470 1497.1200 20:54:55.91M 2015-11-12T20:55:30.135Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.900 33.470 1497.1210 20:54:56.12M 2015-11-12T20:55:30.341Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.901 33.470 1497.1217 20:54:56.32M 2015-11-12T20:55:30.561Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.901 33.471 1497.1238 20:54:56.52M 2015-11-12T20:55:30.745Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.902 33.472 1497.1244 20:54:56.74M 2015-11-12T20:55:30.951Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.903 33.472 1497.1259 20:54:56.92M 2015-11-12T20:55:31.156Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.903 33.472 1497.1266 20:54:57.14M 2015-11-12T20:55:31.356Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.903 33.472 1497.1273 20:54:57.34M 2015-11-12T20:55:31.556Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.903 33.472 1497.1279 20:54:57.54M 2015-11-12T20:55:31.761Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.897 33.466 1497.1212 20:54:57.74M 2015-11-12T20:55:31.966Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.897 33.466 1497.1213 20:54:57.94M 2015-11-12T20:55:32.166Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.897 33.466 1497.1219 20:54:58.15M 2015-11-12T20:55:32.371Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.897 33.466 1497.1235 20:54:58.35M 2015-11-12T20:55:32.576Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.896 33.464 1497.1223 20:54:58.55M 2015-11-12T20:55:32.776Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.896 33.464 1497.1224 20:54:58.75M 2015-11-12T20:55:32.982Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.896 33.465 1497.1234 20:54:58.95M 2015-11-12T20:55:33.181Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.897 33.466 1497.1235 20:54:59.17M 2015-11-12T20:55:33.386Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.898 33.466 1497.1248 20:54:59.37M 2015-11-12T20:55:33.591Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.895 33.464 1497.1207 20:54:59.57M 2015-11-12T20:55:33.791Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.895 33.463 1497.1205 20:54:59.77M 2015-11-12T20:55:33.996Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.896 33.464 1497.1224 20:54:59.97M 2015-11-12T20:55:34.196Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.906 33.474 1497.1343 20:55:00.18M 2015-11-12T20:55:34.401Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.907 33.475 1497.1359 20:55:00.38M 2015-11-12T20:55:34.606Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.905 33.473 1497.1333 20:55:00.58M 2015-11-12T20:55:34.806Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.904 33.472 1497.1329 20:55:00.78M 2015-11-12T20:55:35.026Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.903 33.471 1497.1321 20:55:01.00M 2015-11-12T20:55:35.216Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.902 33.470 1497.1312 20:55:01.21M 2015-11-12T20:55:35.416Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.903 33.471 1497.1322 20:55:01.40M 2015-11-12T20:55:35.621Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.903 33.471 1497.1333 20:55:01.60M 2015-11-12T20:55:35.821Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.897 33.465 1497.1265 20:55:01.80M 2015-11-12T20:55:36.026Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.895 33.464 1497.1246 20:55:02.01M 2015-11-12T20:55:36.226Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.894 33.462 1497.1233 20:55:02.21M 2015-11-12T20:55:36.431Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.893 33.461 1497.1226 20:55:02.41M 2015-11-12T20:55:36.636Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.891 33.459 1497.1222 20:55:02.61M 2015-11-12T20:55:36.836Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.891 33.458 1497.1212 20:55:02.81M 2015-11-12T20:55:37.041Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.890 33.457 1497.1195 20:55:03.03M 2015-11-12T20:55:37.246Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.886 33.454 1497.1152 20:55:03.23M 2015-11-12T20:55:37.446Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.889 33.457 1497.1190 20:55:03.43M 2015-11-12T20:55:37.646Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.890 33.458 1497.1193 20:55:03.63M 2015-11-12T20:55:37.851Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.892 33.460 1497.1201 20:55:03.82M 2015-11-12T20:55:38.056Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.893 33.461 1497.1195 20:55:04.04M 2015-11-12T20:55:38.256Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.893 33.462 1497.1194 20:55:04.24M 2015-11-12T20:55:38.462Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.901 33.469 1497.1274 20:55:04.44M 2015-11-12T20:55:38.662Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.902 33.470 1497.1284 20:55:04.64M 2015-11-12T20:55:38.866Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.902 33.471 1497.1288 20:55:04.84M 2015-11-12T20:55:39.071Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.903 33.471 1497.1296 20:55:05.06M 2015-11-12T20:55:39.276Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.896 33.465 1497.1207 20:55:05.26M 2015-11-12T20:55:39.491Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.896 33.464 1497.1222 20:55:05.46M 2015-11-12T20:55:39.681Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.895 33.463 1497.1227 20:55:05.67M 2015-11-12T20:55:39.881Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.901 33.468 1497.1288 20:55:05.86M 2015-11-12T20:55:40.086Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.902 33.470 1497.1313 20:55:06.07M 2015-11-12T20:55:40.291Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.903 33.470 1497.1322 20:55:06.27M 2015-11-12T20:55:40.491Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.904 33.471 1497.1333 20:55:06.47M 2015-11-12T20:55:40.691Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.904 33.471 1497.1333 20:55:06.67M 2015-11-12T20:55:40.896Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.905 33.472 1497.1345 20:55:06.87M 2015-11-12T20:55:41.101Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.905 33.472 1497.1342 20:55:07.09M 2015-11-12T20:55:41.301Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.905 33.472 1497.1332 20:55:07.29M 2015-11-12T20:55:41.506Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.904 33.471 1497.1304 20:55:07.49M 2015-11-12T20:55:41.711Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.900 33.468 1497.1256 20:55:07.69M 2015-11-12T20:55:41.916Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.900 33.468 1497.1255 20:55:07.88M 2015-11-12T20:55:42.116Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.901 33.469 1497.1245 20:55:08.10M 2015-11-12T20:55:42.321Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.902 33.469 1497.1260 20:55:08.30M 2015-11-12T20:55:42.521Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.902 33.470 1497.1249 20:55:08.50M 2015-11-12T20:55:42.721Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.901 33.469 1497.1241 20:55:08.70M 2015-11-12T20:55:42.926Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.905 33.473 1497.1289 20:55:08.90M 2015-11-12T20:55:43.131Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.905 33.473 1497.1282 20:55:09.12M 2015-11-12T20:55:43.331Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.905 33.473 1497.1272 20:55:09.32M 2015-11-12T20:55:43.536Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.904 33.473 1497.1259 20:55:09.52M 2015-11-12T20:55:43.741Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.906 33.474 1497.1272 20:55:09.72M 2015-11-12T20:55:43.961Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.905 33.473 1497.1265 20:55:09.91M 2015-11-12T20:55:44.146Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.905 33.473 1497.1262 20:55:10.15M 2015-11-12T20:55:44.346Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.905 33.473 1497.1257 20:55:10.33M 2015-11-12T20:55:44.551Z|I-OCEAN7-304-XXXX| 25.87 12.502 38.899 33.468 1497.1196 20:55:10.53M 2015-11-12T20:55:44.756Z|I-OCEAN7-304-XXXX| 25.86 12.502 38.898 33.467 1497.1188 20:55:10.73M 2015-11-12T20:55:44.961Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.898 33.467 1497.1193 20:55:10.93M 2015-11-12T20:55:45.161Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.898 33.466 1497.1195 20:55:11.15M 2015-11-12T20:55:45.366Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.897 33.466 1497.1195 20:55:11.35M 2015-11-12T20:55:45.566Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.897 33.466 1497.1199 20:55:11.55M 2015-11-12T20:55:45.771Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.896 33.465 1497.1196 20:55:11.75M 2015-11-12T20:55:45.976Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.900 33.468 1497.1248 20:55:11.95M 2015-11-12T20:55:46.176Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.900 33.469 1497.1265 20:55:12.16M 2015-11-12T20:55:46.381Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.909 33.477 1497.1382 20:55:12.36M 2015-11-12T20:55:46.581Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.909 33.477 1497.1388 20:55:12.56M 2015-11-12T20:55:46.786Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.909 33.477 1497.1382 20:55:12.76M 2015-11-12T20:55:46.986Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.908 33.476 1497.1377 20:55:12.96M 2015-11-12T20:55:47.191Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.908 33.476 1497.1377 20:55:13.18M 2015-11-12T20:55:47.396Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.908 33.476 1497.1388 20:55:13.38M 2015-11-12T20:55:47.596Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.908 33.476 1497.1395 20:55:13.58M 2015-11-12T20:55:47.801Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.908 33.476 1497.1393 20:55:13.78M 2015-11-12T20:55:48.001Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.907 33.476 1497.1381 20:55:13.97M 2015-11-12T20:55:48.206Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.907 33.475 1497.1375 20:55:14.19M 2015-11-12T20:55:48.426Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.906 33.475 1497.1365 20:55:14.39M 2015-11-12T20:55:48.616Z|I-OCEAN7-304-XXXX| 26.47 12.500 38.906 33.476 1497.1339 20:55:14.61M 2015-11-12T20:55:48.816Z|I-OCEAN7-304-XXXX| 26.50 12.500 38.901 33.471 1497.1272 20:55:14.79M 2015-11-12T20:55:49.021Z|I-OCEAN7-304-XXXX| 26.45 12.499 38.902 33.472 1497.1261 20:55:15.01M 2015-11-12T20:55:49.221Z|I-OCEAN7-304-XXXX| 26.43 12.500 38.902 33.471 1497.1277 20:55:15.21M 2015-11-12T20:55:49.446Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.898 33.468 1497.1244 20:55:15.41M 2015-11-12T20:55:49.626Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.898 33.467 1497.1238 20:55:15.61M 2015-11-12T20:55:49.831Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.898 33.467 1497.1232 20:55:15.80M 2015-11-12T20:55:50.031Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.898 33.467 1497.1228 20:55:16.02M 2015-11-12T20:55:50.238Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.898 33.467 1497.1237 20:55:16.22M 2015-11-12T20:55:50.441Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.898 33.467 1497.1223 20:55:16.42M 2015-11-12T20:55:50.646Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.898 33.467 1497.1219 20:55:16.62M 2015-11-12T20:55:50.846Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.898 33.467 1497.1200 20:55:16.82M 2015-11-12T20:55:51.047Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.897 33.467 1497.1184 20:55:17.04M 2015-11-12T20:55:51.251Z|I-OCEAN7-304-XXXX| 26.09 12.500 38.898 33.468 1497.1182 20:55:17.24M 2015-11-12T20:55:51.456Z|I-OCEAN7-304-XXXX| 26.07 12.500 38.898 33.469 1497.1180 20:55:17.44M 2015-11-12T20:55:51.656Z|I-OCEAN7-304-XXXX| 26.02 12.500 38.910 33.480 1497.1302 20:55:17.64M 2015-11-12T20:55:51.861Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.911 33.482 1497.1302 20:55:17.83M 2015-11-12T20:55:52.062Z|I-OCEAN7-304-XXXX| 25.94 12.499 38.913 33.483 1497.1311 20:55:18.05M 2015-11-12T20:55:52.267Z|I-OCEAN7-304-XXXX| 25.93 12.499 38.914 33.484 1497.1315 20:55:18.25M 2015-11-12T20:55:52.471Z|I-OCEAN7-304-XXXX| 25.93 12.499 38.915 33.485 1497.1329 20:55:18.45M 2015-11-12T20:55:52.672Z|I-OCEAN7-304-XXXX| 25.93 12.499 38.916 33.487 1497.1344 20:55:18.65M 2015-11-12T20:55:52.892Z|I-OCEAN7-304-XXXX| 25.92 12.499 38.916 33.486 1497.1344 20:55:18.85M 2015-11-12T20:55:53.082Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.917 33.487 1497.1351 20:55:19.08M 2015-11-12T20:55:53.282Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.916 33.486 1497.1345 20:55:19.27M 2015-11-12T20:55:53.487Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.916 33.485 1497.1346 20:55:19.47M 2015-11-12T20:55:53.691Z|I-OCEAN7-304-XXXX| 25.92 12.500 38.915 33.485 1497.1345 20:55:19.67M 2015-11-12T20:55:53.891Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.915 33.484 1497.1345 20:55:19.86M 2015-11-12T20:55:54.091Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.914 33.484 1497.1344 20:55:20.08M 2015-11-12T20:55:54.297Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.914 33.483 1497.1335 20:55:20.28M 2015-11-12T20:55:54.497Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.914 33.483 1497.1335 20:55:20.48M 2015-11-12T20:55:54.702Z|I-OCEAN7-304-XXXX| 25.95 12.500 38.914 33.483 1497.1335 20:55:20.68M 2015-11-12T20:55:54.907Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.914 33.483 1497.1346 20:55:20.88M 2015-11-12T20:55:55.112Z|I-OCEAN7-304-XXXX| 25.99 12.500 38.910 33.480 1497.1307 20:55:21.10M 2015-11-12T20:55:55.316Z|I-OCEAN7-304-XXXX| 26.03 12.500 38.909 33.479 1497.1299 20:55:21.30M 2015-11-12T20:55:55.517Z|I-OCEAN7-304-XXXX| 26.06 12.500 38.909 33.478 1497.1299 20:55:21.49M 2015-11-12T20:55:55.722Z|I-OCEAN7-304-XXXX| 26.10 12.500 38.908 33.477 1497.1288 20:55:21.70M 2015-11-12T20:55:55.922Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.906 33.476 1497.1273 20:55:21.89M 2015-11-12T20:55:56.127Z|I-OCEAN7-304-XXXX| 26.17 12.500 38.906 33.476 1497.1283 20:55:22.11M 2015-11-12T20:55:56.327Z|I-OCEAN7-304-XXXX| 26.21 12.500 38.914 33.484 1497.1377 20:55:22.31M 2015-11-12T20:55:56.532Z|I-OCEAN7-304-XXXX| 26.27 12.500 38.909 33.479 1497.1328 20:55:22.51M 2015-11-12T20:55:56.732Z|I-OCEAN7-304-XXXX| 26.29 12.500 38.908 33.478 1497.1311 20:55:22.71M 2015-11-12T20:55:56.937Z|I-OCEAN7-304-XXXX| 26.32 12.500 38.906 33.477 1497.1299 20:55:22.91M 2015-11-12T20:55:57.142Z|I-OCEAN7-304-XXXX| 26.34 12.500 38.905 33.475 1497.1292 20:55:23.13M 2015-11-12T20:55:57.357Z|I-OCEAN7-304-XXXX| 26.35 12.500 38.904 33.474 1497.1290 20:55:23.33M 2015-11-12T20:55:57.547Z|I-OCEAN7-304-XXXX| 26.39 12.500 38.904 33.474 1497.1288 20:55:23.54M 2015-11-12T20:55:57.747Z|I-OCEAN7-304-XXXX| 26.39 12.500 38.903 33.473 1497.1278 20:55:23.72M 2015-11-12T20:55:57.952Z|I-OCEAN7-304-XXXX| 26.40 12.500 38.902 33.472 1497.1274 20:55:23.92M 2015-11-12T20:55:58.152Z|I-OCEAN7-304-XXXX| 26.40 12.500 38.902 33.472 1497.1278 20:55:24.14M 2015-11-12T20:55:58.357Z|I-OCEAN7-304-XXXX| 26.44 12.500 38.903 33.473 1497.1293 20:55:24.34M 2015-11-12T20:55:58.562Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.901 33.471 1497.1277 20:55:24.54M 2015-11-12T20:55:58.767Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.904 33.474 1497.1311 20:55:24.74M 2015-11-12T20:55:58.967Z|I-OCEAN7-304-XXXX| 26.42 12.500 38.905 33.475 1497.1323 20:55:24.94M 2015-11-12T20:55:59.172Z|I-OCEAN7-304-XXXX| 26.42 12.500 38.906 33.476 1497.1333 20:55:25.16M 2015-11-12T20:55:59.372Z|I-OCEAN7-304-XXXX| 26.42 12.500 38.906 33.475 1497.1323 20:55:25.36M 2015-11-12T20:55:59.577Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.905 33.475 1497.1317 20:55:25.55M 2015-11-12T20:55:59.782Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.898 33.468 1497.1237 20:55:25.76M 2015-11-12T20:55:59.982Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.897 33.467 1497.1219 20:55:25.95M