2015-11-12T20:54:00.192Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.892 33.460 1497.1235 20:53:26.18M 2015-11-12T20:54:00.397Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.892 33.460 1497.1246 20:53:26.37M 2015-11-12T20:54:00.602Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.893 33.461 1497.1248 20:53:26.57M 2015-11-12T20:54:00.802Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.902 33.469 1497.1348 20:53:26.77M 2015-11-12T20:54:01.007Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.902 33.470 1497.1350 20:53:26.97M 2015-11-12T20:54:01.227Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.903 33.470 1497.1350 20:53:27.19M 2015-11-12T20:54:01.412Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.904 33.472 1497.1362 20:53:27.41M 2015-11-12T20:54:01.617Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.901 33.468 1497.1328 20:53:27.59M 2015-11-12T20:54:01.817Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.900 33.468 1497.1317 20:53:27.79M 2015-11-12T20:54:02.017Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.900 33.467 1497.1312 20:53:28.01M 2015-11-12T20:54:02.227Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.899 33.466 1497.1289 20:53:28.20M 2015-11-12T20:54:02.427Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.898 33.466 1497.1273 20:53:28.41M 2015-11-12T20:54:02.632Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.898 33.466 1497.1262 20:53:28.61M 2015-11-12T20:54:02.832Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.898 33.466 1497.1257 20:53:28.80M 2015-11-12T20:54:03.037Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.906 33.473 1497.1327 20:53:29.02M 2015-11-12T20:54:03.242Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.907 33.474 1497.1334 20:53:29.22M 2015-11-12T20:54:03.442Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.907 33.474 1497.1324 20:53:29.42M 2015-11-12T20:54:03.647Z|I-OCEAN7-304-XXXX| 25.99 12.503 38.906 33.474 1497.1318 20:53:29.62M 2015-11-12T20:54:03.852Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.905 33.473 1497.1306 20:53:29.82M 2015-11-12T20:54:04.052Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.894 33.462 1497.1174 20:53:30.04M 2015-11-12T20:54:04.257Z|I-OCEAN7-304-XXXX| 25.89 12.504 38.896 33.463 1497.1198 20:53:30.24M 2015-11-12T20:54:04.458Z|I-OCEAN7-304-XXXX| 25.85 12.504 38.897 33.464 1497.1206 20:53:30.44M 2015-11-12T20:54:04.662Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.899 33.466 1497.1222 20:53:30.63M 2015-11-12T20:54:04.867Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.899 33.466 1497.1215 20:53:30.83M 2015-11-12T20:54:05.067Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.898 33.466 1497.1206 20:53:31.05M 2015-11-12T20:54:05.272Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.898 33.467 1497.1198 20:53:31.25M 2015-11-12T20:54:05.472Z|I-OCEAN7-304-XXXX| 25.85 12.502 38.895 33.464 1497.1157 20:53:31.45M 2015-11-12T20:54:05.692Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.899 33.467 1497.1208 20:53:31.65M 2015-11-12T20:54:05.882Z|I-OCEAN7-304-XXXX| 25.89 12.502 38.899 33.467 1497.1210 20:53:31.86M 2015-11-12T20:54:06.082Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.905 33.473 1497.1279 20:53:32.07M 2015-11-12T20:54:06.287Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.905 33.473 1497.1282 20:53:32.26M 2015-11-12T20:54:06.487Z|I-OCEAN7-304-XXXX| 25.90 12.502 38.906 33.474 1497.1289 20:53:32.46M 2015-11-12T20:54:06.692Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.906 33.474 1497.1288 20:53:32.66M 2015-11-12T20:54:06.892Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.906 33.474 1497.1290 20:53:32.86M 2015-11-12T20:54:07.098Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.906 33.475 1497.1302 20:53:33.08M 2015-11-12T20:54:07.298Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.906 33.475 1497.1311 20:53:33.28M 2015-11-12T20:54:07.508Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.907 33.475 1497.1326 20:53:33.48M 2015-11-12T20:54:07.707Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.907 33.475 1497.1335 20:53:33.68M 2015-11-12T20:54:07.912Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.908 33.476 1497.1349 20:53:33.88M 2015-11-12T20:54:08.112Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.908 33.476 1497.1360 20:53:34.10M 2015-11-12T20:54:08.312Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.902 33.470 1497.1299 20:53:34.29M 2015-11-12T20:54:08.517Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.901 33.469 1497.1294 20:53:34.49M 2015-11-12T20:54:08.722Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.901 33.468 1497.1294 20:53:34.69M 2015-11-12T20:54:08.922Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.901 33.468 1497.1293 20:53:34.89M 2015-11-12T20:54:09.127Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.900 33.468 1497.1304 20:53:35.11M 2015-11-12T20:54:09.332Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.900 33.468 1497.1294 20:53:35.31M 2015-11-12T20:54:09.532Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.900 33.468 1497.1289 20:53:35.51M 2015-11-12T20:54:09.737Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.900 33.468 1497.1288 20:53:35.71M 2015-11-12T20:54:09.942Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.901 33.469 1497.1293 20:53:35.91M 2015-11-12T20:54:10.162Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.894 33.463 1497.1210 20:53:36.13M 2015-11-12T20:54:10.347Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.895 33.463 1497.1213 20:53:36.34M 2015-11-12T20:54:10.547Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.895 33.464 1497.1210 20:53:36.53M 2015-11-12T20:54:10.752Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.895 33.464 1497.1211 20:53:36.72M 2015-11-12T20:54:10.952Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.900 33.469 1497.1271 20:53:36.92M 2015-11-12T20:54:11.157Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.901 33.469 1497.1272 20:53:37.14M 2015-11-12T20:54:11.357Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.901 33.470 1497.1267 20:53:37.34M 2015-11-12T20:54:11.567Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.902 33.471 1497.1268 20:53:37.54M 2015-11-12T20:54:11.767Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.898 33.468 1497.1228 20:53:37.74M 2015-11-12T20:54:11.967Z|I-OCEAN7-304-XXXX| 26.32 12.500 38.887 33.457 1497.1100 20:53:37.94M 2015-11-12T20:54:12.172Z|I-OCEAN7-304-XXXX| 26.32 12.500 38.887 33.457 1497.1090 20:53:38.15M 2015-11-12T20:54:12.377Z|I-OCEAN7-304-XXXX| 26.34 12.500 38.886 33.457 1497.1085 20:53:38.35M 2015-11-12T20:54:12.582Z|I-OCEAN7-304-XXXX| 26.32 12.500 38.893 33.463 1497.1161 20:53:38.56M 2015-11-12T20:54:12.782Z|I-OCEAN7-304-XXXX| 26.28 12.500 38.895 33.465 1497.1174 20:53:38.75M 2015-11-12T20:54:12.987Z|I-OCEAN7-304-XXXX| 26.32 12.500 38.893 33.463 1497.1165 20:53:38.95M 2015-11-12T20:54:13.187Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.901 33.470 1497.1259 20:53:39.17M 2015-11-12T20:54:13.392Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.894 33.464 1497.1180 20:53:39.37M 2015-11-12T20:54:13.592Z|I-OCEAN7-304-XXXX| 26.31 12.500 38.893 33.463 1497.1165 20:53:39.57M 2015-11-12T20:54:13.797Z|I-OCEAN7-304-XXXX| 26.30 12.500 38.892 33.463 1497.1147 20:53:39.77M 2015-11-12T20:54:14.002Z|I-OCEAN7-304-XXXX| 26.26 12.500 38.891 33.462 1497.1124 20:53:39.97M 2015-11-12T20:54:14.202Z|I-OCEAN7-304-XXXX| 26.23 12.500 38.894 33.464 1497.1156 20:53:40.19M 2015-11-12T20:54:14.407Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.895 33.465 1497.1182 20:53:40.38M 2015-11-12T20:54:14.627Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.897 33.466 1497.1204 20:53:40.58M 2015-11-12T20:54:14.812Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.898 33.467 1497.1211 20:53:40.80M 2015-11-12T20:54:15.012Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.898 33.468 1497.1216 20:53:41.00M 2015-11-12T20:54:15.217Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.899 33.468 1497.1218 20:53:41.20M 2015-11-12T20:54:15.417Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.899 33.468 1497.1222 20:53:41.40M 2015-11-12T20:54:15.625Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.899 33.469 1497.1222 20:53:41.60M 2015-11-12T20:54:15.827Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.899 33.469 1497.1208 20:53:41.80M 2015-11-12T20:54:16.032Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.899 33.469 1497.1204 20:53:42.02M 2015-11-12T20:54:16.232Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.898 33.468 1497.1194 20:53:42.22M 2015-11-12T20:54:16.437Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.898 33.467 1497.1188 20:53:42.41M 2015-11-12T20:54:16.637Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.898 33.467 1497.1188 20:53:42.61M 2015-11-12T20:54:16.837Z|I-OCEAN7-304-XXXX| 26.04 12.501 38.898 33.468 1497.1198 20:53:42.81M 2015-11-12T20:54:17.047Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.899 33.468 1497.1210 20:53:43.03M 2015-11-12T20:54:17.247Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.900 33.469 1497.1217 20:53:43.23M 2015-11-12T20:54:17.447Z|I-OCEAN7-304-XXXX| 26.00 12.501 38.901 33.470 1497.1221 20:53:43.43M 2015-11-12T20:54:17.652Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.901 33.469 1497.1234 20:53:43.63M 2015-11-12T20:54:17.857Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.901 33.470 1497.1241 20:53:43.83M 2015-11-12T20:54:18.058Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.901 33.469 1497.1239 20:53:44.05M 2015-11-12T20:54:18.262Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.901 33.469 1497.1248 20:53:44.24M 2015-11-12T20:54:18.462Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.901 33.470 1497.1254 20:53:44.44M 2015-11-12T20:54:18.667Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.902 33.470 1497.1274 20:53:44.64M 2015-11-12T20:54:18.872Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.903 33.471 1497.1294 20:53:44.84M 2015-11-12T20:54:19.093Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.904 33.471 1497.1299 20:53:45.06M 2015-11-12T20:54:19.277Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.904 33.471 1497.1302 20:53:45.28M 2015-11-12T20:54:19.482Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.905 33.472 1497.1313 20:53:45.46M 2015-11-12T20:54:19.682Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.900 33.467 1497.1263 20:53:45.66M 2015-11-12T20:54:19.888Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.900 33.467 1497.1263 20:53:45.86M 2015-11-12T20:54:20.093Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.899 33.466 1497.1252 20:53:46.07M 2015-11-12T20:54:20.292Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.898 33.466 1497.1250 20:53:46.28M 2015-11-12T20:54:20.498Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.896 33.464 1497.1234 20:53:46.47M 2015-11-12T20:54:20.698Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.895 33.463 1497.1216 20:53:46.67M 2015-11-12T20:54:20.903Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.894 33.463 1497.1211 20:53:46.87M 2015-11-12T20:54:21.103Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.894 33.462 1497.1200 20:53:47.09M 2015-11-12T20:54:21.308Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.893 33.461 1497.1207 20:53:47.29M 2015-11-12T20:54:21.513Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.893 33.461 1497.1205 20:53:47.49M 2015-11-12T20:54:21.718Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.897 33.465 1497.1249 20:53:47.69M 2015-11-12T20:54:21.918Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.897 33.465 1497.1240 20:53:47.89M 2015-11-12T20:54:22.123Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.898 33.466 1497.1251 20:53:48.11M 2015-11-12T20:54:22.328Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.898 33.466 1497.1255 20:53:48.30M 2015-11-12T20:54:22.528Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.899 33.467 1497.1259 20:53:48.51M 2015-11-12T20:54:22.728Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.899 33.468 1497.1230 20:53:48.70M 2015-11-12T20:54:22.933Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.899 33.468 1497.1223 20:53:48.90M 2015-11-12T20:54:23.133Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.901 33.470 1497.1254 20:53:49.12M 2015-11-12T20:54:23.339Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.901 33.470 1497.1256 20:53:49.32M 2015-11-12T20:54:23.558Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.901 33.470 1497.1262 20:53:49.52M 2015-11-12T20:54:23.743Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.901 33.470 1497.1263 20:53:49.73M 2015-11-12T20:54:23.948Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.902 33.471 1497.1273 20:53:49.92M 2015-11-12T20:54:24.153Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.903 33.472 1497.1273 20:53:50.14M 2015-11-12T20:54:24.353Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.901 33.471 1497.1249 20:53:50.34M 2015-11-12T20:54:24.558Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.900 33.470 1497.1239 20:53:50.53M 2015-11-12T20:54:24.763Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.900 33.470 1497.1243 20:53:50.73M 2015-11-12T20:54:24.968Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.900 33.469 1497.1243 20:53:50.93M 2015-11-12T20:54:25.168Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.900 33.469 1497.1250 20:53:51.15M 2015-11-12T20:54:25.373Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.899 33.468 1497.1240 20:53:51.35M 2015-11-12T20:54:25.573Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.898 33.467 1497.1233 20:53:51.55M 2015-11-12T20:54:25.778Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.898 33.466 1497.1237 20:53:51.75M 2015-11-12T20:54:25.978Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.898 33.466 1497.1255 20:53:51.95M 2015-11-12T20:54:26.183Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.897 33.466 1497.1251 20:53:52.17M 2015-11-12T20:54:26.383Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.897 33.465 1497.1245 20:53:52.36M 2015-11-12T20:54:26.588Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.897 33.466 1497.1246 20:53:52.56M 2015-11-12T20:54:26.793Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.898 33.466 1497.1249 20:53:52.76M 2015-11-12T20:54:26.993Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.898 33.467 1497.1254 20:53:52.96M 2015-11-12T20:54:27.198Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.899 33.467 1497.1267 20:53:53.18M 2015-11-12T20:54:27.403Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.900 33.468 1497.1281 20:53:53.38M 2015-11-12T20:54:27.603Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.899 33.466 1497.1268 20:53:53.58M 2015-11-12T20:54:27.808Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.898 33.466 1497.1259 20:53:53.78M 2015-11-12T20:54:28.028Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.898 33.465 1497.1250 20:53:54.00M 2015-11-12T20:54:28.213Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.898 33.465 1497.1248 20:53:54.21M 2015-11-12T20:54:28.413Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.897 33.464 1497.1233 20:53:54.40M 2015-11-12T20:54:28.618Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.896 33.464 1497.1221 20:53:54.59M 2015-11-12T20:54:28.820Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.895 33.464 1497.1196 20:53:54.79M 2015-11-12T20:54:29.023Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.894 33.462 1497.1168 20:53:55.01M 2015-11-12T20:54:29.223Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.894 33.463 1497.1161 20:53:55.21M 2015-11-12T20:54:29.428Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.894 33.463 1497.1150 20:53:55.41M 2015-11-12T20:54:29.633Z|I-OCEAN7-304-XXXX| 26.12 12.501 38.894 33.464 1497.1150 20:53:55.61M 2015-11-12T20:54:29.838Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.895 33.464 1497.1155 20:53:55.81M 2015-11-12T20:54:30.043Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.895 33.465 1497.1152 20:53:56.03M 2015-11-12T20:54:30.238Z|I-OCEAN7-304-XXXX| 26.16 12.500 38.895 33.466 1497.1155 20:53:56.23M 2015-11-12T20:54:30.448Z|I-OCEAN7-304-XXXX| 26.16 12.500 38.895 33.466 1497.1150 20:53:56.42M 2015-11-12T20:54:30.651Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.895 33.466 1497.1136 20:53:56.62M 2015-11-12T20:54:30.853Z|I-OCEAN7-304-XXXX| 26.16 12.500 38.894 33.465 1497.1133 20:53:56.82M 2015-11-12T20:54:31.053Z|I-OCEAN7-304-XXXX| 26.19 12.499 38.893 33.464 1497.1118 20:53:57.04M 2015-11-12T20:54:31.275Z|I-OCEAN7-304-XXXX| 26.19 12.499 38.893 33.464 1497.1115 20:53:57.24M 2015-11-12T20:54:31.463Z|I-OCEAN7-304-XXXX| 26.19 12.499 38.892 33.464 1497.1104 20:53:57.44M 2015-11-12T20:54:31.681Z|I-OCEAN7-304-XXXX| 26.24 12.499 38.891 33.463 1497.1101 20:53:57.64M 2015-11-12T20:54:31.868Z|I-OCEAN7-304-XXXX| 26.24 12.499 38.891 33.462 1497.1100 20:53:57.84M 2015-11-12T20:54:32.068Z|I-OCEAN7-304-XXXX| 26.26 12.499 38.890 33.462 1497.1094 20:53:58.06M 2015-11-12T20:54:32.268Z|I-OCEAN7-304-XXXX| 26.26 12.499 38.891 33.462 1497.1096 20:53:58.26M 2015-11-12T20:54:32.488Z|I-OCEAN7-304-XXXX| 26.25 12.499 38.891 33.462 1497.1113 20:53:58.45M 2015-11-12T20:54:32.678Z|I-OCEAN7-304-XXXX| 26.28 12.500 38.891 33.462 1497.1115 20:53:58.67M 2015-11-12T20:54:32.884Z|I-OCEAN7-304-XXXX| 26.30 12.500 38.898 33.468 1497.1195 20:53:58.85M 2015-11-12T20:54:33.083Z|I-OCEAN7-304-XXXX| 26.30 12.500 38.898 33.468 1497.1207 20:53:59.07M 2015-11-12T20:54:33.288Z|I-OCEAN7-304-XXXX| 26.29 12.500 38.899 33.469 1497.1221 20:53:59.27M 2015-11-12T20:54:33.488Z|I-OCEAN7-304-XXXX| 26.28 12.500 38.899 33.469 1497.1219 20:53:59.47M 2015-11-12T20:54:33.693Z|I-OCEAN7-304-XXXX| 26.28 12.500 38.899 33.469 1497.1228 20:53:59.67M 2015-11-12T20:54:33.898Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.901 33.471 1497.1250 20:53:59.87M 2015-11-12T20:54:34.098Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.901 33.470 1497.1245 20:54:00.08M 2015-11-12T20:54:34.303Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.900 33.469 1497.1249 20:54:00.28M 2015-11-12T20:54:34.508Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.899 33.468 1497.1250 20:54:00.48M 2015-11-12T20:54:34.708Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.899 33.468 1497.1255 20:54:00.68M 2015-11-12T20:54:34.913Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.900 33.468 1497.1270 20:54:00.88M 2015-11-12T20:54:35.118Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.901 33.469 1497.1287 20:54:01.10M 2015-11-12T20:54:35.318Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.903 33.471 1497.1304 20:54:01.30M 2015-11-12T20:54:35.523Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.904 33.471 1497.1312 20:54:01.50M 2015-11-12T20:54:35.723Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.904 33.472 1497.1318 20:54:01.70M 2015-11-12T20:54:35.928Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.905 33.472 1497.1328 20:54:01.89M 2015-11-12T20:54:36.128Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.905 33.472 1497.1331 20:54:02.11M 2015-11-12T20:54:36.333Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.901 33.468 1497.1293 20:54:02.31M 2015-11-12T20:54:36.538Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.900 33.467 1497.1277 20:54:02.51M 2015-11-12T20:54:36.738Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.899 33.466 1497.1251 20:54:02.71M 2015-11-12T20:54:36.958Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.897 33.465 1497.1241 20:54:02.91M 2015-11-12T20:54:37.143Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.897 33.465 1497.1229 20:54:03.15M 2015-11-12T20:54:37.348Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.897 33.464 1497.1218 20:54:03.33M 2015-11-12T20:54:37.553Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.895 33.463 1497.1210 20:54:03.53M 2015-11-12T20:54:37.753Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.895 33.462 1497.1212 20:54:03.73M 2015-11-12T20:54:37.958Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.894 33.462 1497.1207 20:54:03.92M 2015-11-12T20:54:38.163Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.895 33.462 1497.1215 20:54:04.15M 2015-11-12T20:54:38.363Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.895 33.462 1497.1217 20:54:04.34M 2015-11-12T20:54:38.568Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.895 33.462 1497.1228 20:54:04.54M 2015-11-12T20:54:38.768Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.895 33.462 1497.1224 20:54:04.74M 2015-11-12T20:54:38.973Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.895 33.462 1497.1237 20:54:04.94M 2015-11-12T20:54:39.173Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.896 33.463 1497.1260 20:54:05.16M 2015-11-12T20:54:39.378Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.899 33.466 1497.1299 20:54:05.36M 2015-11-12T20:54:39.583Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.900 33.467 1497.1311 20:54:05.56M 2015-11-12T20:54:39.783Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.900 33.467 1497.1318 20:54:05.76M 2015-11-12T20:54:39.988Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.900 33.467 1497.1333 20:54:05.96M 2015-11-12T20:54:40.193Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.900 33.467 1497.1340 20:54:06.17M 2015-11-12T20:54:40.398Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.891 33.458 1497.1230 20:54:06.38M 2015-11-12T20:54:40.593Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.890 33.458 1497.1227 20:54:06.58M 2015-11-12T20:54:40.799Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.892 33.460 1497.1232 20:54:06.77M 2015-11-12T20:54:41.004Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.893 33.461 1497.1237 20:54:06.97M 2015-11-12T20:54:41.208Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.894 33.462 1497.1249 20:54:07.19M 2015-11-12T20:54:41.423Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.895 33.463 1497.1268 20:54:07.39M 2015-11-12T20:54:41.608Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.895 33.463 1497.1267 20:54:07.60M 2015-11-12T20:54:41.813Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.895 33.463 1497.1272 20:54:07.78M 2015-11-12T20:54:42.018Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.895 33.464 1497.1268 20:54:08.00M 2015-11-12T20:54:42.219Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.895 33.463 1497.1256 20:54:08.21M 2015-11-12T20:54:42.423Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.896 33.464 1497.1273 20:54:08.40M 2015-11-12T20:54:42.624Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.893 33.461 1497.1235 20:54:08.60M 2015-11-12T20:54:42.828Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.893 33.461 1497.1240 20:54:08.80M 2015-11-12T20:54:43.034Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.892 33.460 1497.1234 20:54:09.02M 2015-11-12T20:54:43.234Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.892 33.459 1497.1217 20:54:09.22M 2015-11-12T20:54:43.453Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.891 33.458 1497.1215 20:54:09.42M 2015-11-12T20:54:43.643Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.893 33.461 1497.1234 20:54:09.62M 2015-11-12T20:54:43.848Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.894 33.461 1497.1228 20:54:09.82M 2015-11-12T20:54:44.049Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.889 33.456 1497.1166 20:54:10.04M 2015-11-12T20:54:44.260Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.888 33.455 1497.1141 20:54:10.24M 2015-11-12T20:54:44.454Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.899 33.466 1497.1249 20:54:10.43M 2015-11-12T20:54:44.659Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.899 33.466 1497.1250 20:54:10.63M 2015-11-12T20:54:44.859Z|I-OCEAN7-304-XXXX| 25.91 12.504 38.899 33.466 1497.1235 20:54:10.83M 2015-11-12T20:54:45.064Z|I-OCEAN7-304-XXXX| 25.86 12.504 38.899 33.466 1497.1232 20:54:11.05M 2015-11-12T20:54:45.269Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.899 33.466 1497.1227 20:54:11.25M 2015-11-12T20:54:45.474Z|I-OCEAN7-304-XXXX| 25.82 12.503 38.900 33.467 1497.1232 20:54:11.45M 2015-11-12T20:54:45.674Z|I-OCEAN7-304-XXXX| 25.74 12.503 38.901 33.469 1497.1228 20:54:11.65M 2015-11-12T20:54:45.889Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.902 33.470 1497.1240 20:54:11.85M 2015-11-12T20:54:46.078Z|I-OCEAN7-304-XXXX| 25.75 12.503 38.903 33.470 1497.1241 20:54:12.08M 2015-11-12T20:54:46.284Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.903 33.471 1497.1254 20:54:12.27M 2015-11-12T20:54:46.484Z|I-OCEAN7-304-XXXX| 25.78 12.503 38.904 33.472 1497.1267 20:54:12.46M 2015-11-12T20:54:46.689Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.905 33.472 1497.1282 20:54:12.66M 2015-11-12T20:54:46.894Z|I-OCEAN7-304-XXXX| 25.81 12.503 38.905 33.473 1497.1279 20:54:12.86M 2015-11-12T20:54:47.094Z|I-OCEAN7-304-XXXX| 25.89 12.503 38.905 33.472 1497.1284 20:54:13.08M 2015-11-12T20:54:47.299Z|I-OCEAN7-304-XXXX| 25.88 12.503 38.910 33.478 1497.1345 20:54:13.28M 2015-11-12T20:54:47.499Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.910 33.478 1497.1342 20:54:13.48M 2015-11-12T20:54:47.704Z|I-OCEAN7-304-XXXX| 25.94 12.502 38.909 33.477 1497.1331 20:54:13.68M 2015-11-12T20:54:47.909Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.909 33.477 1497.1339 20:54:13.88M 2015-11-12T20:54:48.104Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.908 33.476 1497.1337 20:54:14.10M 2015-11-12T20:54:48.314Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.907 33.475 1497.1335 20:54:14.29M 2015-11-12T20:54:48.514Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.907 33.475 1497.1348 20:54:14.49M 2015-11-12T20:54:48.719Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.907 33.475 1497.1355 20:54:14.69M 2015-11-12T20:54:48.924Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.899 33.467 1497.1263 20:54:14.89M 2015-11-12T20:54:49.124Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.898 33.466 1497.1257 20:54:15.11M 2015-11-12T20:54:49.329Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.898 33.466 1497.1266 20:54:15.31M 2015-11-12T20:54:49.534Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.897 33.465 1497.1259 20:54:15.51M 2015-11-12T20:54:49.734Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.900 33.469 1497.1300 20:54:15.71M 2015-11-12T20:54:49.939Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.901 33.469 1497.1312 20:54:15.91M 2015-11-12T20:54:50.139Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.902 33.470 1497.1329 20:54:16.13M 2015-11-12T20:54:50.364Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.903 33.471 1497.1338 20:54:16.32M 2015-11-12T20:54:50.555Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.904 33.472 1497.1349 20:54:16.54M 2015-11-12T20:54:50.744Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.905 33.472 1497.1365 20:54:16.72M 2015-11-12T20:54:50.949Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.904 33.472 1497.1364 20:54:16.92M 2015-11-12T20:54:51.154Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.907 33.475 1497.1387 20:54:17.14M 2015-11-12T20:54:51.379Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.906 33.474 1497.1375 20:54:17.34M 2015-11-12T20:54:51.559Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.906 33.474 1497.1366 20:54:17.54M 2015-11-12T20:54:51.764Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.907 33.475 1497.1370 20:54:17.73M 2015-11-12T20:54:51.969Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.908 33.476 1497.1370 20:54:17.94M 2015-11-12T20:54:52.169Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.906 33.474 1497.1342 20:54:18.15M 2015-11-12T20:54:52.374Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.906 33.474 1497.1342 20:54:18.35M 2015-11-12T20:54:52.574Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.905 33.474 1497.1339 20:54:18.55M 2015-11-12T20:54:52.779Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.905 33.473 1497.1339 20:54:18.75M 2015-11-12T20:54:52.984Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.905 33.474 1497.1331 20:54:18.95M 2015-11-12T20:54:53.184Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.905 33.473 1497.1321 20:54:19.17M 2015-11-12T20:54:53.389Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.904 33.473 1497.1306 20:54:19.37M 2015-11-12T20:54:53.589Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.903 33.472 1497.1281 20:54:19.57M 2015-11-12T20:54:53.816Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.902 33.471 1497.1267 20:54:19.77M 2015-11-12T20:54:53.999Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.902 33.471 1497.1268 20:54:19.97M 2015-11-12T20:54:54.199Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.903 33.471 1497.1266 20:54:20.18M 2015-11-12T20:54:54.404Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.897 33.466 1497.1204 20:54:20.38M 2015-11-12T20:54:54.616Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.897 33.465 1497.1199 20:54:20.58M 2015-11-12T20:54:54.824Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.896 33.465 1497.1196 20:54:20.78M 2015-11-12T20:54:55.009Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.895 33.464 1497.1190 20:54:21.02M 2015-11-12T20:54:55.214Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.895 33.464 1497.1194 20:54:21.20M 2015-11-12T20:54:55.419Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.901 33.469 1497.1261 20:54:21.40M 2015-11-12T20:54:55.624Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.901 33.469 1497.1265 20:54:21.60M 2015-11-12T20:54:55.824Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.901 33.469 1497.1268 20:54:21.80M 2015-11-12T20:54:56.053Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.902 33.470 1497.1281 20:54:22.02M 2015-11-12T20:54:56.229Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.902 33.470 1497.1302 20:54:22.21M 2015-11-12T20:54:56.434Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.903 33.471 1497.1313 20:54:22.41M 2015-11-12T20:54:56.634Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.904 33.471 1497.1326 20:54:22.61M 2015-11-12T20:54:56.839Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.904 33.471 1497.1344 20:54:22.81M 2015-11-12T20:54:57.044Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.904 33.471 1497.1342 20:54:23.03M 2015-11-12T20:54:57.249Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.903 33.471 1497.1338 20:54:23.23M 2015-11-12T20:54:57.449Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.903 33.469 1497.1382 20:54:23.43M 2015-11-12T20:54:57.649Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.903 33.469 1497.1377 20:54:23.63M 2015-11-12T20:54:57.854Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.903 33.469 1497.1371 20:54:23.83M 2015-11-12T20:54:58.059Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.902 33.468 1497.1365 20:54:24.04M 2015-11-12T20:54:58.259Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.901 33.467 1497.1354 20:54:24.25M 2015-11-12T20:54:58.464Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.900 33.466 1497.1337 20:54:24.44M 2015-11-12T20:54:58.665Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.899 33.465 1497.1313 20:54:24.64M 2015-11-12T20:54:58.869Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.908 33.474 1497.1420 20:54:24.84M 2015-11-12T20:54:59.074Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.908 33.475 1497.1412 20:54:25.06M 2015-11-12T20:54:59.294Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.909 33.475 1497.1399 20:54:25.26M 2015-11-12T20:54:59.479Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.910 33.476 1497.1405 20:54:25.47M 2015-11-12T20:54:59.685Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.910 33.476 1497.1407 20:54:25.66M 2015-11-12T20:54:59.889Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.910 33.476 1497.1405 20:54:25.86M