2015-11-12T20:53:00.094Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.898 33.465 1497.1309 20:52:26.08M 2015-11-12T20:53:00.299Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.897 33.464 1497.1309 20:52:26.28M 2015-11-12T20:53:00.499Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.896 33.463 1497.1310 20:52:26.47M 2015-11-12T20:53:00.705Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.896 33.462 1497.1317 20:52:26.67M 2015-11-12T20:53:00.909Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.896 33.462 1497.1313 20:52:26.87M 2015-11-12T20:53:01.114Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.896 33.462 1497.1307 20:52:27.09M 2015-11-12T20:53:01.314Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.896 33.462 1497.1312 20:52:27.29M 2015-11-12T20:53:01.519Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.896 33.463 1497.1311 20:52:27.49M 2015-11-12T20:53:01.719Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.896 33.463 1497.1305 20:52:27.69M 2015-11-12T20:53:01.924Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.897 33.464 1497.1290 20:52:27.89M 2015-11-12T20:53:02.124Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.903 33.470 1497.1349 20:52:28.11M 2015-11-12T20:53:02.330Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.902 33.469 1497.1349 20:52:28.31M 2015-11-12T20:53:02.534Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.901 33.468 1497.1334 20:52:28.51M 2015-11-12T20:53:02.734Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.900 33.468 1497.1322 20:52:28.71M 2015-11-12T20:53:02.939Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.899 33.466 1497.1301 20:52:28.90M 2015-11-12T20:53:03.159Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.898 33.466 1497.1283 20:52:29.12M 2015-11-12T20:53:03.345Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.898 33.465 1497.1272 20:52:29.34M 2015-11-12T20:53:03.544Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.897 33.464 1497.1261 20:52:29.52M 2015-11-12T20:53:03.749Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.890 33.458 1497.1182 20:52:29.72M 2015-11-12T20:53:03.954Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.891 33.459 1497.1179 20:52:29.92M 2015-11-12T20:53:04.154Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.891 33.459 1497.1180 20:52:30.14M 2015-11-12T20:53:04.364Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.892 33.460 1497.1189 20:52:30.34M 2015-11-12T20:53:04.564Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.894 33.461 1497.1204 20:52:30.54M 2015-11-12T20:53:04.764Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.894 33.462 1497.1216 20:52:30.74M 2015-11-12T20:53:04.969Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.895 33.463 1497.1230 20:52:30.93M 2015-11-12T20:53:05.174Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.896 33.463 1497.1233 20:52:31.15M 2015-11-12T20:53:05.374Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.896 33.463 1497.1239 20:52:31.35M 2015-11-12T20:53:05.579Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.897 33.464 1497.1238 20:52:31.55M 2015-11-12T20:53:05.779Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.897 33.464 1497.1248 20:52:31.75M 2015-11-12T20:53:05.979Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.898 33.465 1497.1261 20:52:31.95M 2015-11-12T20:53:06.184Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.899 33.466 1497.1277 20:52:32.16M 2015-11-12T20:53:06.389Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.899 33.466 1497.1281 20:52:32.36M 2015-11-12T20:53:06.595Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.899 33.466 1497.1272 20:52:32.56M 2015-11-12T20:53:06.794Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.900 33.467 1497.1277 20:52:32.76M 2015-11-12T20:53:06.999Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.899 33.466 1497.1268 20:52:32.96M 2015-11-12T20:53:07.204Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.898 33.466 1497.1263 20:52:33.18M 2015-11-12T20:53:07.404Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.897 33.465 1497.1243 20:52:33.38M 2015-11-12T20:53:07.625Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.896 33.464 1497.1228 20:52:33.58M 2015-11-12T20:53:07.810Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.896 33.464 1497.1222 20:52:33.79M 2015-11-12T20:53:08.014Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.895 33.463 1497.1216 20:52:34.00M 2015-11-12T20:53:08.219Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.895 33.463 1497.1211 20:52:34.20M 2015-11-12T20:53:08.420Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.886 33.454 1497.1111 20:52:34.40M 2015-11-12T20:53:08.624Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.885 33.454 1497.1104 20:52:34.60M 2015-11-12T20:53:08.830Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.890 33.458 1497.1144 20:52:34.79M 2015-11-12T20:53:09.030Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.890 33.459 1497.1143 20:52:35.01M 2015-11-12T20:53:09.234Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.891 33.459 1497.1146 20:52:35.21M 2015-11-12T20:53:09.434Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.900 33.469 1497.1256 20:52:35.41M 2015-11-12T20:53:09.639Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.901 33.469 1497.1270 20:52:35.61M 2015-11-12T20:53:09.839Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.901 33.469 1497.1270 20:52:35.81M 2015-11-12T20:53:10.044Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.901 33.469 1497.1268 20:52:36.03M 2015-11-12T20:53:10.244Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.905 33.473 1497.1307 20:52:36.23M 2015-11-12T20:53:10.449Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.905 33.473 1497.1302 20:52:36.42M 2015-11-12T20:53:10.655Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.905 33.473 1497.1299 20:52:36.62M 2015-11-12T20:53:10.854Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.904 33.472 1497.1289 20:52:36.82M 2015-11-12T20:53:11.061Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.904 33.472 1497.1289 20:52:37.04M 2015-11-12T20:53:11.265Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.903 33.472 1497.1276 20:52:37.24M 2015-11-12T20:53:11.465Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.904 33.472 1497.1272 20:52:37.44M 2015-11-12T20:53:11.670Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.905 33.473 1497.1271 20:52:37.64M 2015-11-12T20:53:11.870Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.904 33.473 1497.1266 20:52:37.84M 2015-11-12T20:53:12.090Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.904 33.473 1497.1266 20:52:38.06M 2015-11-12T20:53:12.280Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.904 33.473 1497.1265 20:52:38.27M 2015-11-12T20:53:12.480Z|I-OCEAN7-304-XXXX| 26.08 12.501 38.904 33.473 1497.1257 20:52:38.46M 2015-11-12T20:53:12.685Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.895 33.465 1497.1150 20:52:38.66M 2015-11-12T20:53:12.885Z|I-OCEAN7-304-XXXX| 26.06 12.501 38.894 33.464 1497.1143 20:52:38.85M 2015-11-12T20:53:13.095Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.894 33.464 1497.1139 20:52:39.07M 2015-11-12T20:53:13.295Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.893 33.463 1497.1154 20:52:39.27M 2015-11-12T20:53:13.500Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.894 33.464 1497.1163 20:52:39.47M 2015-11-12T20:53:13.700Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.894 33.463 1497.1169 20:52:39.67M 2015-11-12T20:53:13.925Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.894 33.463 1497.1173 20:52:39.87M 2015-11-12T20:53:14.110Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.894 33.464 1497.1183 20:52:40.09M 2015-11-12T20:53:14.310Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.894 33.464 1497.1194 20:52:40.29M 2015-11-12T20:53:14.510Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.894 33.463 1497.1200 20:52:40.49M 2015-11-12T20:53:14.715Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.893 33.463 1497.1202 20:52:40.69M 2015-11-12T20:53:14.915Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.893 33.462 1497.1211 20:52:40.88M 2015-11-12T20:53:15.120Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.892 33.460 1497.1206 20:52:41.10M 2015-11-12T20:53:15.325Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.891 33.459 1497.1210 20:52:41.30M 2015-11-12T20:53:15.530Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.890 33.458 1497.1206 20:52:41.50M 2015-11-12T20:53:15.730Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.890 33.458 1497.1213 20:52:41.70M 2015-11-12T20:53:15.935Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.890 33.458 1497.1211 20:52:41.90M 2015-11-12T20:53:16.135Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.900 33.468 1497.1334 20:52:42.12M 2015-11-12T20:53:16.340Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.902 33.469 1497.1359 20:52:42.32M 2015-11-12T20:53:16.560Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.901 33.468 1497.1357 20:52:42.52M 2015-11-12T20:53:16.745Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.901 33.468 1497.1349 20:52:42.73M 2015-11-12T20:53:16.950Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.900 33.467 1497.1350 20:52:42.91M 2015-11-12T20:53:17.150Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.900 33.467 1497.1342 20:52:43.13M 2015-11-12T20:53:17.350Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.900 33.467 1497.1333 20:52:43.33M 2015-11-12T20:53:17.555Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.899 33.467 1497.1323 20:52:43.53M 2015-11-12T20:53:17.760Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.899 33.466 1497.1317 20:52:43.73M 2015-11-12T20:53:17.960Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.899 33.467 1497.1321 20:52:43.93M 2015-11-12T20:53:18.170Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.900 33.467 1497.1321 20:52:44.15M 2015-11-12T20:53:18.370Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.900 33.468 1497.1309 20:52:44.35M 2015-11-12T20:53:18.575Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.897 33.465 1497.1278 20:52:44.55M 2015-11-12T20:53:18.775Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.897 33.464 1497.1267 20:52:44.74M 2015-11-12T20:53:18.981Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.896 33.463 1497.1255 20:52:44.94M 2015-11-12T20:53:19.187Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.890 33.458 1497.1178 20:52:45.16M 2015-11-12T20:53:19.385Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.890 33.458 1497.1167 20:52:45.36M 2015-11-12T20:53:19.590Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.890 33.458 1497.1165 20:52:45.56M 2015-11-12T20:53:19.795Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.891 33.459 1497.1161 20:52:45.76M 2015-11-12T20:53:19.995Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.890 33.458 1497.1149 20:52:45.96M 2015-11-12T20:53:20.200Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.890 33.458 1497.1145 20:52:46.18M 2015-11-12T20:53:20.400Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.894 33.462 1497.1188 20:52:46.38M 2015-11-12T20:53:20.605Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.895 33.462 1497.1196 20:52:46.57M 2015-11-12T20:53:20.805Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.892 33.459 1497.1163 20:52:46.77M 2015-11-12T20:53:21.025Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.891 33.459 1497.1138 20:52:46.97M 2015-11-12T20:53:21.210Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.889 33.457 1497.1107 20:52:47.21M 2015-11-12T20:53:21.415Z|I-OCEAN7-304-XXXX| 25.86 12.503 38.888 33.456 1497.1088 20:52:47.39M 2015-11-12T20:53:21.615Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.887 33.455 1497.1075 20:52:47.59M 2015-11-12T20:53:21.821Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.886 33.455 1497.1062 20:52:47.79M 2015-11-12T20:53:22.025Z|I-OCEAN7-304-XXXX| 25.83 12.503 38.886 33.455 1497.1069 20:52:48.01M 2015-11-12T20:53:22.230Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.886 33.455 1497.1074 20:52:48.21M 2015-11-12T20:53:22.430Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.888 33.456 1497.1099 20:52:48.41M 2015-11-12T20:53:22.635Z|I-OCEAN7-304-XXXX| 25.87 12.503 38.888 33.456 1497.1091 20:52:48.61M 2015-11-12T20:53:22.835Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.888 33.457 1497.1085 20:52:48.81M 2015-11-12T20:53:23.041Z|I-OCEAN7-304-XXXX| 25.88 12.502 38.899 33.467 1497.1199 20:52:49.02M 2015-11-12T20:53:23.245Z|I-OCEAN7-304-XXXX| 25.92 12.502 38.900 33.469 1497.1216 20:52:49.22M 2015-11-12T20:53:23.445Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.902 33.470 1497.1230 20:52:49.42M 2015-11-12T20:53:23.645Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.902 33.470 1497.1230 20:52:49.62M 2015-11-12T20:53:23.850Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.902 33.471 1497.1227 20:52:49.82M 2015-11-12T20:53:24.055Z|I-OCEAN7-304-XXXX| 25.97 12.501 38.893 33.463 1497.1130 20:52:50.04M 2015-11-12T20:53:24.255Z|I-OCEAN7-304-XXXX| 25.95 12.501 38.893 33.462 1497.1121 20:52:50.24M 2015-11-12T20:53:24.460Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.892 33.462 1497.1122 20:52:50.44M 2015-11-12T20:53:24.665Z|I-OCEAN7-304-XXXX| 26.01 12.501 38.892 33.462 1497.1125 20:52:50.64M 2015-11-12T20:53:24.870Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.892 33.462 1497.1134 20:52:50.83M 2015-11-12T20:53:25.070Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.892 33.462 1497.1132 20:52:51.05M 2015-11-12T20:53:25.275Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.892 33.461 1497.1135 20:52:51.25M 2015-11-12T20:53:25.495Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.892 33.461 1497.1146 20:52:51.45M 2015-11-12T20:53:25.680Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.892 33.460 1497.1165 20:52:51.67M 2015-11-12T20:53:25.880Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.899 33.467 1497.1266 20:52:51.85M 2015-11-12T20:53:26.085Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.899 33.467 1497.1282 20:52:52.07M 2015-11-12T20:53:26.285Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.900 33.467 1497.1294 20:52:52.27M 2015-11-12T20:53:26.490Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.895 33.463 1497.1240 20:52:52.47M 2015-11-12T20:53:26.690Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.895 33.463 1497.1237 20:52:52.66M 2015-11-12T20:53:26.901Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.895 33.463 1497.1239 20:52:52.86M 2015-11-12T20:53:27.101Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.896 33.464 1497.1260 20:52:53.08M 2015-11-12T20:53:27.305Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.896 33.464 1497.1260 20:52:53.28M 2015-11-12T20:53:27.505Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.897 33.465 1497.1270 20:52:53.48M 2015-11-12T20:53:27.710Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.888 33.456 1497.1176 20:52:53.68M 2015-11-12T20:53:27.910Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.887 33.455 1497.1163 20:52:53.88M 2015-11-12T20:53:28.115Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.886 33.455 1497.1161 20:52:54.10M 2015-11-12T20:53:28.320Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.885 33.454 1497.1151 20:52:54.29M 2015-11-12T20:53:28.525Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.884 33.454 1497.1130 20:52:54.50M 2015-11-12T20:53:28.725Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.884 33.453 1497.1128 20:52:54.70M 2015-11-12T20:53:28.925Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.883 33.452 1497.1110 20:52:54.89M 2015-11-12T20:53:29.130Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.882 33.452 1497.1095 20:52:55.11M 2015-11-12T20:53:29.335Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.882 33.452 1497.1097 20:52:55.31M 2015-11-12T20:53:29.535Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.892 33.461 1497.1210 20:52:55.51M 2015-11-12T20:53:29.741Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.892 33.461 1497.1213 20:52:55.71M 2015-11-12T20:53:29.955Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.893 33.462 1497.1221 20:52:55.91M 2015-11-12T20:53:30.145Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.894 33.462 1497.1235 20:52:56.14M 2015-11-12T20:53:30.345Z|I-OCEAN7-304-XXXX| 26.47 12.500 38.894 33.464 1497.1198 20:52:56.33M 2015-11-12T20:53:30.550Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.894 33.465 1497.1193 20:52:56.52M 2015-11-12T20:53:30.755Z|I-OCEAN7-304-XXXX| 26.42 12.500 38.895 33.465 1497.1194 20:52:56.72M 2015-11-12T20:53:30.960Z|I-OCEAN7-304-XXXX| 26.36 12.500 38.895 33.465 1497.1194 20:52:56.92M 2015-11-12T20:53:31.160Z|I-OCEAN7-304-XXXX| 26.33 12.500 38.895 33.465 1497.1187 20:52:57.14M 2015-11-12T20:53:31.365Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.899 33.468 1497.1226 20:52:57.34M 2015-11-12T20:53:31.565Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.900 33.470 1497.1237 20:52:57.54M 2015-11-12T20:53:31.770Z|I-OCEAN7-304-XXXX| 26.21 12.500 38.901 33.471 1497.1233 20:52:57.74M 2015-11-12T20:53:31.975Z|I-OCEAN7-304-XXXX| 26.18 12.500 38.902 33.472 1497.1243 20:52:57.94M 2015-11-12T20:53:32.175Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.904 33.473 1497.1260 20:52:58.16M 2015-11-12T20:53:32.376Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.905 33.474 1497.1276 20:52:58.36M 2015-11-12T20:53:32.581Z|I-OCEAN7-304-XXXX| 26.10 12.501 38.905 33.474 1497.1279 20:52:58.55M 2015-11-12T20:53:32.786Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.904 33.473 1497.1271 20:52:58.75M 2015-11-12T20:53:32.985Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.903 33.471 1497.1256 20:52:58.95M 2015-11-12T20:53:33.191Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.901 33.470 1497.1235 20:52:59.17M 2015-11-12T20:53:33.391Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.900 33.469 1497.1229 20:52:59.37M 2015-11-12T20:53:33.596Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.899 33.467 1497.1219 20:52:59.57M 2015-11-12T20:53:33.796Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.898 33.466 1497.1208 20:52:59.77M 2015-11-12T20:53:34.001Z|I-OCEAN7-304-XXXX| 25.98 12.502 38.898 33.467 1497.1208 20:52:59.96M 2015-11-12T20:53:34.206Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.898 33.466 1497.1213 20:53:00.19M 2015-11-12T20:53:34.426Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.898 33.466 1497.1213 20:53:00.39M 2015-11-12T20:53:34.611Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.898 33.466 1497.1223 20:53:00.60M 2015-11-12T20:53:34.811Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.898 33.467 1497.1227 20:53:00.78M 2015-11-12T20:53:35.021Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.898 33.466 1497.1233 20:53:01.00M 2015-11-12T20:53:35.221Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.899 33.467 1497.1241 20:53:01.20M 2015-11-12T20:53:35.421Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.899 33.467 1497.1245 20:53:01.40M 2015-11-12T20:53:35.626Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.899 33.467 1497.1245 20:53:01.60M 2015-11-12T20:53:35.831Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.900 33.468 1497.1257 20:53:01.80M 2015-11-12T20:53:36.036Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.901 33.469 1497.1274 20:53:02.02M 2015-11-12T20:53:36.236Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.901 33.468 1497.1292 20:53:02.22M 2015-11-12T20:53:36.441Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.901 33.469 1497.1294 20:53:02.42M 2015-11-12T20:53:36.646Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.904 33.471 1497.1333 20:53:02.61M 2015-11-12T20:53:36.846Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.904 33.471 1497.1326 20:53:02.81M 2015-11-12T20:53:37.051Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.904 33.471 1497.1328 20:53:03.03M 2015-11-12T20:53:37.251Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.903 33.470 1497.1311 20:53:03.23M 2015-11-12T20:53:37.456Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.902 33.469 1497.1299 20:53:03.43M 2015-11-12T20:53:37.656Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.902 33.469 1497.1292 20:53:03.63M 2015-11-12T20:53:37.861Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.901 33.469 1497.1289 20:53:03.83M 2015-11-12T20:53:38.066Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.896 33.464 1497.1228 20:53:04.05M 2015-11-12T20:53:38.266Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.896 33.464 1497.1232 20:53:04.25M 2015-11-12T20:53:38.471Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.897 33.465 1497.1238 20:53:04.45M 2015-11-12T20:53:38.671Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.895 33.463 1497.1216 20:53:04.64M 2015-11-12T20:53:38.891Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.895 33.463 1497.1202 20:53:04.84M 2015-11-12T20:53:39.076Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.897 33.465 1497.1221 20:53:05.08M 2015-11-12T20:53:39.281Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.898 33.466 1497.1222 20:53:05.26M 2015-11-12T20:53:39.486Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.898 33.466 1497.1219 20:53:05.46M 2015-11-12T20:53:39.686Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.897 33.466 1497.1213 20:53:05.66M 2015-11-12T20:53:39.886Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.900 33.468 1497.1241 20:53:05.86M 2015-11-12T20:53:40.091Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.900 33.468 1497.1243 20:53:06.08M 2015-11-12T20:53:40.296Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.900 33.469 1497.1238 20:53:06.28M 2015-11-12T20:53:40.501Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.899 33.469 1497.1226 20:53:06.48M 2015-11-12T20:53:40.701Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.903 33.472 1497.1259 20:53:06.68M 2015-11-12T20:53:40.906Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.903 33.472 1497.1252 20:53:06.87M 2015-11-12T20:53:41.111Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.902 33.472 1497.1243 20:53:07.09M 2015-11-12T20:53:41.311Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.901 33.470 1497.1245 20:53:07.29M 2015-11-12T20:53:41.511Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.900 33.469 1497.1243 20:53:07.49M 2015-11-12T20:53:41.721Z|I-OCEAN7-304-XXXX| 26.18 12.501 38.900 33.469 1497.1249 20:53:07.69M 2015-11-12T20:53:41.921Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.900 33.469 1497.1256 20:53:07.89M 2015-11-12T20:53:42.126Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.901 33.470 1497.1265 20:53:08.11M 2015-11-12T20:53:42.326Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.901 33.470 1497.1266 20:53:08.31M 2015-11-12T20:53:42.531Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.901 33.470 1497.1270 20:53:08.51M 2015-11-12T20:53:42.731Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.901 33.470 1497.1270 20:53:08.70M 2015-11-12T20:53:42.936Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.902 33.471 1497.1272 20:53:08.90M 2015-11-12T20:53:43.141Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.901 33.470 1497.1270 20:53:09.12M 2015-11-12T20:53:43.361Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.902 33.470 1497.1284 20:53:09.32M 2015-11-12T20:53:43.546Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.902 33.471 1497.1302 20:53:09.54M 2015-11-12T20:53:43.751Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.901 33.470 1497.1294 20:53:09.72M 2015-11-12T20:53:43.951Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.901 33.469 1497.1298 20:53:09.92M 2015-11-12T20:53:44.151Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.894 33.463 1497.1228 20:53:10.14M 2015-11-12T20:53:44.356Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.894 33.462 1497.1237 20:53:10.33M 2015-11-12T20:53:44.561Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.894 33.462 1497.1230 20:53:10.53M 2015-11-12T20:53:44.761Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.894 33.462 1497.1228 20:53:10.73M 2015-11-12T20:53:44.966Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.894 33.462 1497.1218 20:53:10.93M 2015-11-12T20:53:45.171Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.894 33.462 1497.1215 20:53:11.15M 2015-11-12T20:53:45.376Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.893 33.461 1497.1240 20:53:11.35M 2015-11-12T20:53:45.571Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.893 33.460 1497.1222 20:53:11.55M 2015-11-12T20:53:45.781Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.899 33.466 1497.1287 20:53:11.75M 2015-11-12T20:53:45.981Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.899 33.466 1497.1293 20:53:11.95M 2015-11-12T20:53:46.186Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.899 33.466 1497.1290 20:53:12.17M 2015-11-12T20:53:46.391Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.899 33.466 1497.1287 20:53:12.37M 2015-11-12T20:53:46.591Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.896 33.464 1497.1263 20:53:12.57M 2015-11-12T20:53:46.791Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.896 33.463 1497.1261 20:53:12.76M 2015-11-12T20:53:46.996Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.895 33.462 1497.1244 20:53:12.96M 2015-11-12T20:53:47.201Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.898 33.466 1497.1272 20:53:13.18M 2015-11-12T20:53:47.401Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.897 33.465 1497.1251 20:53:13.38M 2015-11-12T20:53:47.606Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.897 33.465 1497.1240 20:53:13.58M 2015-11-12T20:53:47.826Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.896 33.465 1497.1223 20:53:13.78M 2015-11-12T20:53:48.011Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.896 33.465 1497.1216 20:53:14.01M 2015-11-12T20:53:48.216Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.896 33.465 1497.1208 20:53:14.20M 2015-11-12T20:53:48.421Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.896 33.465 1497.1198 20:53:14.40M 2015-11-12T20:53:48.621Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.896 33.465 1497.1188 20:53:14.60M 2015-11-12T20:53:48.826Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.895 33.465 1497.1179 20:53:14.79M 2015-11-12T20:53:49.026Z|I-OCEAN7-304-XXXX| 26.14 12.501 38.896 33.466 1497.1182 20:53:15.01M 2015-11-12T20:53:49.231Z|I-OCEAN7-304-XXXX| 26.16 12.500 38.896 33.466 1497.1172 20:53:15.21M 2015-11-12T20:53:49.431Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.896 33.467 1497.1171 20:53:15.41M 2015-11-12T20:53:49.636Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.897 33.467 1497.1172 20:53:15.61M 2015-11-12T20:53:49.836Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.897 33.468 1497.1168 20:53:15.81M 2015-11-12T20:53:50.041Z|I-OCEAN7-304-XXXX| 26.13 12.500 38.897 33.468 1497.1165 20:53:16.03M 2015-11-12T20:53:50.246Z|I-OCEAN7-304-XXXX| 26.12 12.500 38.897 33.468 1497.1168 20:53:16.23M 2015-11-12T20:53:50.446Z|I-OCEAN7-304-XXXX| 26.15 12.500 38.899 33.469 1497.1189 20:53:16.43M 2015-11-12T20:53:50.651Z|I-OCEAN7-304-XXXX| 26.11 12.500 38.899 33.469 1497.1182 20:53:16.62M 2015-11-12T20:53:50.851Z|I-OCEAN7-304-XXXX| 26.16 12.500 38.898 33.469 1497.1189 20:53:16.82M 2015-11-12T20:53:51.056Z|I-OCEAN7-304-XXXX| 26.16 12.500 38.898 33.468 1497.1188 20:53:17.04M 2015-11-12T20:53:51.262Z|I-OCEAN7-304-XXXX| 26.10 12.500 38.898 33.468 1497.1189 20:53:17.24M 2015-11-12T20:53:51.461Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.898 33.468 1497.1201 20:53:17.44M 2015-11-12T20:53:51.666Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.899 33.469 1497.1210 20:53:17.64M 2015-11-12T20:53:51.866Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.899 33.469 1497.1217 20:53:17.84M 2015-11-12T20:53:52.071Z|I-OCEAN7-304-XXXX| 26.17 12.501 38.899 33.468 1497.1215 20:53:18.05M 2015-11-12T20:53:52.291Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.899 33.468 1497.1228 20:53:18.26M 2015-11-12T20:53:52.476Z|I-OCEAN7-304-XXXX| 26.13 12.501 38.899 33.468 1497.1229 20:53:18.47M 2015-11-12T20:53:52.681Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.900 33.469 1497.1240 20:53:18.65M 2015-11-12T20:53:52.886Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.900 33.469 1497.1246 20:53:18.85M 2015-11-12T20:53:53.086Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.901 33.470 1497.1249 20:53:19.07M 2015-11-12T20:53:53.291Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.902 33.470 1497.1260 20:53:19.27M 2015-11-12T20:53:53.491Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.901 33.470 1497.1270 20:53:19.47M 2015-11-12T20:53:53.696Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.901 33.469 1497.1273 20:53:19.67M 2015-11-12T20:53:53.896Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.901 33.469 1497.1271 20:53:19.87M 2015-11-12T20:53:54.101Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.900 33.468 1497.1262 20:53:20.09M 2015-11-12T20:53:54.306Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.899 33.467 1497.1241 20:53:20.28M 2015-11-12T20:53:54.506Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.898 33.466 1497.1234 20:53:20.48M 2015-11-12T20:53:54.711Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.896 33.464 1497.1218 20:53:20.68M 2015-11-12T20:53:54.916Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.896 33.463 1497.1217 20:53:20.88M 2015-11-12T20:53:55.116Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.895 33.463 1497.1213 20:53:21.10M 2015-11-12T20:53:55.321Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.894 33.462 1497.1193 20:53:21.30M 2015-11-12T20:53:55.521Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.894 33.462 1497.1185 20:53:21.50M 2015-11-12T20:53:55.726Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.892 33.460 1497.1167 20:53:21.70M 2015-11-12T20:53:55.932Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.891 33.459 1497.1158 20:53:21.90M 2015-11-12T20:53:56.132Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.890 33.458 1497.1151 20:53:22.12M 2015-11-12T20:53:56.336Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.889 33.457 1497.1133 20:53:22.31M 2015-11-12T20:53:56.542Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.897 33.465 1497.1217 20:53:22.51M 2015-11-12T20:53:56.762Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.898 33.466 1497.1230 20:53:22.71M 2015-11-12T20:53:56.946Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.898 33.466 1497.1227 20:53:22.93M 2015-11-12T20:53:57.146Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.898 33.466 1497.1227 20:53:23.13M 2015-11-12T20:53:57.352Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.898 33.466 1497.1222 20:53:23.33M 2015-11-12T20:53:57.557Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.894 33.463 1497.1187 20:53:23.53M 2015-11-12T20:53:57.757Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.894 33.462 1497.1185 20:53:23.73M 2015-11-12T20:53:57.962Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.894 33.463 1497.1185 20:53:23.93M 2015-11-12T20:53:58.167Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.894 33.463 1497.1188 20:53:24.15M 2015-11-12T20:53:58.367Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.895 33.464 1497.1196 20:53:24.35M 2015-11-12T20:53:58.572Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.895 33.464 1497.1206 20:53:24.54M 2015-11-12T20:53:58.772Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.895 33.464 1497.1211 20:53:24.74M 2015-11-12T20:53:58.978Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.894 33.463 1497.1205 20:53:24.94M 2015-11-12T20:53:59.182Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.893 33.462 1497.1201 20:53:25.16M 2015-11-12T20:53:59.382Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.899 33.467 1497.1277 20:53:25.36M 2015-11-12T20:53:59.587Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.900 33.468 1497.1294 20:53:25.56M 2015-11-12T20:53:59.792Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.901 33.469 1497.1315 20:53:25.76M 2015-11-12T20:53:59.992Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.892 33.460 1497.1221 20:53:25.96M