2015-11-12T20:51:00.104Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.981 33.545 1497.2213 20:50:26.08M 2015-11-12T20:51:00.310Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.981 33.545 1497.2206 20:50:26.28M 2015-11-12T20:51:00.509Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.981 33.546 1497.2203 20:50:26.48M 2015-11-12T20:51:00.714Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.981 33.547 1497.2191 20:50:26.68M 2015-11-12T20:51:00.914Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.982 33.547 1497.2194 20:50:26.88M 2015-11-12T20:51:01.119Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.983 33.548 1497.2219 20:50:27.10M 2015-11-12T20:51:01.324Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.984 33.549 1497.2242 20:50:27.30M 2015-11-12T20:51:01.524Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.986 33.550 1497.2258 20:50:27.49M 2015-11-12T20:51:01.724Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.986 33.551 1497.2262 20:50:27.69M 2015-11-12T20:51:01.929Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.987 33.552 1497.2269 20:50:27.89M 2015-11-12T20:51:02.134Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.988 33.553 1497.2283 20:50:28.11M 2015-11-12T20:51:02.339Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.984 33.549 1497.2240 20:50:28.31M 2015-11-12T20:51:02.559Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.984 33.549 1497.2238 20:50:28.51M 2015-11-12T20:51:02.744Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.983 33.548 1497.2229 20:50:28.72M 2015-11-12T20:51:02.944Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.983 33.545 1497.2296 20:50:28.91M 2015-11-12T20:51:03.160Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.983 33.545 1497.2300 20:50:29.13M 2015-11-12T20:51:03.354Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.983 33.545 1497.2311 20:50:29.32M 2015-11-12T20:51:03.554Z|I-OCEAN7-304-XXXX| 26.30 12.506 38.983 33.545 1497.2311 20:50:29.52M 2015-11-12T20:51:03.759Z|I-OCEAN7-304-XXXX| 26.30 12.506 38.983 33.545 1497.2323 20:50:29.72M 2015-11-12T20:51:03.959Z|I-OCEAN7-304-XXXX| 26.31 12.506 38.984 33.545 1497.2338 20:50:29.92M 2015-11-12T20:51:04.164Z|I-OCEAN7-304-XXXX| 26.31 12.506 38.985 33.546 1497.2355 20:50:30.14M 2015-11-12T20:51:04.369Z|I-OCEAN7-304-XXXX| 26.35 12.507 38.985 33.546 1497.2361 20:50:30.34M 2015-11-12T20:51:04.579Z|I-OCEAN7-304-XXXX| 26.41 12.506 38.985 33.546 1497.2365 20:50:30.54M 2015-11-12T20:51:04.774Z|I-OCEAN7-304-XXXX| 26.41 12.506 38.984 33.545 1497.2352 20:50:30.74M 2015-11-12T20:51:04.979Z|I-OCEAN7-304-XXXX| 26.41 12.506 38.984 33.545 1497.2344 20:50:30.94M 2015-11-12T20:51:05.179Z|I-OCEAN7-304-XXXX| 26.41 12.506 38.984 33.545 1497.2345 20:50:31.16M 2015-11-12T20:51:05.384Z|I-OCEAN7-304-XXXX| 26.36 12.506 38.984 33.546 1497.2329 20:50:31.35M 2015-11-12T20:51:05.584Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.984 33.546 1497.2317 20:50:31.55M 2015-11-12T20:51:05.789Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.984 33.547 1497.2317 20:50:31.75M 2015-11-12T20:51:05.994Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.985 33.547 1497.2307 20:50:31.95M 2015-11-12T20:51:06.194Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.985 33.548 1497.2312 20:50:32.17M 2015-11-12T20:51:06.399Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.986 33.549 1497.2318 20:50:32.37M 2015-11-12T20:51:06.604Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.987 33.549 1497.2329 20:50:32.57M 2015-11-12T20:51:06.804Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.988 33.552 1497.2281 20:50:32.77M 2015-11-12T20:51:07.024Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.986 33.550 1497.2262 20:50:32.97M 2015-11-12T20:51:07.214Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.978 33.543 1497.2163 20:50:33.20M 2015-11-12T20:51:07.414Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.980 33.545 1497.2167 20:50:33.39M 2015-11-12T20:51:07.619Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.980 33.545 1497.2174 20:50:33.58M 2015-11-12T20:51:07.820Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.980 33.546 1497.2167 20:50:33.78M 2015-11-12T20:51:08.024Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.987 33.552 1497.2231 20:50:34.00M 2015-11-12T20:51:08.224Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.987 33.552 1497.2238 20:50:34.20M 2015-11-12T20:51:08.429Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.987 33.551 1497.2244 20:50:34.40M 2015-11-12T20:51:08.629Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.987 33.551 1497.2235 20:50:34.60M 2015-11-12T20:51:08.834Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.987 33.552 1497.2235 20:50:34.80M 2015-11-12T20:51:09.039Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.987 33.552 1497.2246 20:50:35.01M 2015-11-12T20:51:09.239Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.987 33.552 1497.2249 20:50:35.21M 2015-11-12T20:51:09.444Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.988 33.552 1497.2253 20:50:35.41M 2015-11-12T20:51:09.644Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.987 33.551 1497.2246 20:50:35.61M 2015-11-12T20:51:09.849Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.987 33.552 1497.2241 20:50:35.81M 2015-11-12T20:51:10.050Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.987 33.552 1497.2244 20:50:36.03M 2015-11-12T20:51:10.254Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.987 33.551 1497.2250 20:50:36.23M 2015-11-12T20:51:10.459Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.987 33.551 1497.2261 20:50:36.43M 2015-11-12T20:51:10.664Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.987 33.551 1497.2263 20:50:36.63M 2015-11-12T20:51:10.864Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.986 33.551 1497.2262 20:50:36.83M 2015-11-12T20:51:11.069Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.991 33.555 1497.2322 20:50:37.05M 2015-11-12T20:51:11.269Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.987 33.551 1497.2284 20:50:37.24M 2015-11-12T20:51:11.490Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.986 33.550 1497.2291 20:50:37.44M 2015-11-12T20:51:11.679Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.985 33.549 1497.2292 20:50:37.66M 2015-11-12T20:51:11.874Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.984 33.548 1497.2288 20:50:37.84M 2015-11-12T20:51:12.084Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.984 33.547 1497.2285 20:50:38.06M 2015-11-12T20:51:12.284Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.983 33.547 1497.2285 20:50:38.26M 2015-11-12T20:51:12.490Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.982 33.545 1497.2283 20:50:38.46M 2015-11-12T20:51:12.695Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.981 33.545 1497.2267 20:50:38.66M 2015-11-12T20:51:12.895Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.981 33.545 1497.2274 20:50:38.86M 2015-11-12T20:51:13.100Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.982 33.545 1497.2273 20:50:39.08M 2015-11-12T20:51:13.305Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.982 33.545 1497.2271 20:50:39.27M 2015-11-12T20:51:13.505Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.982 33.545 1497.2268 20:50:39.48M 2015-11-12T20:51:13.705Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.982 33.546 1497.2269 20:50:39.67M 2015-11-12T20:51:13.910Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.983 33.546 1497.2278 20:50:39.87M 2015-11-12T20:51:14.115Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.983 33.546 1497.2274 20:50:40.09M 2015-11-12T20:51:14.319Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.989 33.552 1497.2334 20:50:40.29M 2015-11-12T20:51:14.519Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.989 33.553 1497.2338 20:50:40.49M 2015-11-12T20:51:14.725Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.990 33.553 1497.2343 20:50:40.69M 2015-11-12T20:51:14.930Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.991 33.554 1497.2346 20:50:40.89M 2015-11-12T20:51:15.130Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.988 33.551 1497.2290 20:50:41.11M 2015-11-12T20:51:15.330Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.986 33.550 1497.2273 20:50:41.30M 2015-11-12T20:51:15.535Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.988 33.552 1497.2286 20:50:41.50M 2015-11-12T20:51:15.740Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.988 33.552 1497.2288 20:50:41.70M 2015-11-12T20:51:15.955Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.989 33.552 1497.2296 20:50:41.90M 2015-11-12T20:51:16.145Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.990 33.553 1497.2308 20:50:42.14M 2015-11-12T20:51:16.345Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.990 33.553 1497.2317 20:50:42.32M 2015-11-12T20:51:16.550Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.990 33.553 1497.2319 20:50:42.52M 2015-11-12T20:51:16.755Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.990 33.553 1497.2318 20:50:42.72M 2015-11-12T20:51:16.955Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.990 33.553 1497.2321 20:50:42.92M 2015-11-12T20:51:17.160Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.990 33.553 1497.2316 20:50:43.14M 2015-11-12T20:51:17.360Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.990 33.553 1497.2311 20:50:43.33M 2015-11-12T20:51:17.565Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.990 33.553 1497.2312 20:50:43.53M 2015-11-12T20:51:17.765Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.989 33.552 1497.2308 20:50:43.73M 2015-11-12T20:51:17.970Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.989 33.552 1497.2299 20:50:43.93M 2015-11-12T20:51:18.175Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.988 33.551 1497.2290 20:50:44.15M 2015-11-12T20:51:18.380Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.987 33.550 1497.2285 20:50:44.35M 2015-11-12T20:51:18.580Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.986 33.550 1497.2275 20:50:44.55M 2015-11-12T20:51:18.830Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.986 33.550 1497.2280 20:50:44.75M 2015-11-12T20:51:18.985Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.986 33.550 1497.2281 20:50:45.01M 2015-11-12T20:51:19.190Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.985 33.549 1497.2273 20:50:45.17M 2015-11-12T20:51:19.390Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.988 33.552 1497.2303 20:50:45.36M 2015-11-12T20:51:19.595Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.983 33.547 1497.2242 20:50:45.56M 2015-11-12T20:51:19.800Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.982 33.546 1497.2234 20:50:45.76M 2015-11-12T20:51:20.000Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.981 33.546 1497.2230 20:50:45.96M 2015-11-12T20:51:20.205Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.981 33.545 1497.2230 20:50:46.18M 2015-11-12T20:51:20.420Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.981 33.545 1497.2233 20:50:46.38M 2015-11-12T20:51:20.610Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.981 33.545 1497.2222 20:50:46.59M 2015-11-12T20:51:20.815Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.980 33.545 1497.2218 20:50:46.78M 2015-11-12T20:51:21.015Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.980 33.544 1497.2225 20:50:47.00M 2015-11-12T20:51:21.227Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.980 33.544 1497.2225 20:50:47.19M 2015-11-12T20:51:21.425Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.987 33.550 1497.2301 20:50:47.40M 2015-11-12T20:51:21.625Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.980 33.544 1497.2225 20:50:47.59M 2015-11-12T20:51:21.830Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.980 33.544 1497.2225 20:50:47.79M 2015-11-12T20:51:22.030Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.979 33.543 1497.2208 20:50:48.01M 2015-11-12T20:51:22.235Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.978 33.542 1497.2195 20:50:48.21M 2015-11-12T20:51:22.440Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.977 33.541 1497.2192 20:50:48.41M 2015-11-12T20:51:22.640Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.977 33.540 1497.2189 20:50:48.61M 2015-11-12T20:51:22.845Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.976 33.540 1497.2190 20:50:48.81M 2015-11-12T20:51:23.050Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.976 33.540 1497.2161 20:50:49.03M 2015-11-12T20:51:23.250Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.977 33.541 1497.2159 20:50:49.23M 2015-11-12T20:51:23.450Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.976 33.541 1497.2153 20:50:49.42M 2015-11-12T20:51:23.655Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.976 33.541 1497.2152 20:50:49.62M 2015-11-12T20:51:23.905Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.976 33.540 1497.2139 20:50:49.82M 2015-11-12T20:51:24.060Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.976 33.540 1497.2133 20:50:50.08M 2015-11-12T20:51:24.265Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.975 33.540 1497.2123 20:50:50.24M 2015-11-12T20:51:24.470Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.975 33.541 1497.2108 20:50:50.44M 2015-11-12T20:51:24.670Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.978 33.543 1497.2145 20:50:50.64M 2015-11-12T20:51:24.885Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.978 33.543 1497.2158 20:50:50.83M 2015-11-12T20:51:25.075Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.979 33.544 1497.2172 20:50:51.07M 2015-11-12T20:51:25.280Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.980 33.544 1497.2189 20:50:51.25M 2015-11-12T20:51:25.480Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.981 33.546 1497.2218 20:50:51.45M 2015-11-12T20:51:25.685Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.982 33.546 1497.2229 20:50:51.65M 2015-11-12T20:51:25.885Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.984 33.548 1497.2247 20:50:51.85M 2015-11-12T20:51:26.090Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.985 33.549 1497.2267 20:50:52.07M 2015-11-12T20:51:26.295Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.986 33.550 1497.2284 20:50:52.27M 2015-11-12T20:51:26.498Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.985 33.549 1497.2285 20:50:52.47M 2015-11-12T20:51:26.700Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.986 33.549 1497.2290 20:50:52.67M 2015-11-12T20:51:26.905Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.986 33.549 1497.2299 20:50:52.87M 2015-11-12T20:51:27.110Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.986 33.549 1497.2305 20:50:53.09M 2015-11-12T20:51:27.310Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.981 33.544 1497.2246 20:50:53.29M 2015-11-12T20:51:27.515Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.980 33.543 1497.2247 20:50:53.49M 2015-11-12T20:51:27.716Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.979 33.542 1497.2230 20:50:53.68M 2015-11-12T20:51:27.920Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.978 33.542 1497.2213 20:50:53.88M 2015-11-12T20:51:28.125Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.978 33.542 1497.2203 20:50:54.10M 2015-11-12T20:51:28.325Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.978 33.542 1497.2201 20:50:54.30M 2015-11-12T20:51:28.530Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.978 33.542 1497.2205 20:50:54.50M 2015-11-12T20:51:28.730Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.978 33.541 1497.2208 20:50:54.70M 2015-11-12T20:51:28.981Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.977 33.540 1497.2211 20:50:54.90M 2015-11-12T20:51:29.135Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.977 33.540 1497.2209 20:50:55.16M 2015-11-12T20:51:29.355Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.977 33.540 1497.2205 20:50:55.31M 2015-11-12T20:51:29.541Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.976 33.539 1497.2191 20:50:55.53M 2015-11-12T20:51:29.745Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.975 33.539 1497.2186 20:50:55.71M 2015-11-12T20:51:29.945Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.975 33.539 1497.2181 20:50:55.91M 2015-11-12T20:51:30.150Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.975 33.538 1497.2185 20:50:56.13M 2015-11-12T20:51:30.355Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.975 33.538 1497.2178 20:50:56.33M 2015-11-12T20:51:30.563Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.975 33.538 1497.2175 20:50:56.53M 2015-11-12T20:51:30.761Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.974 33.538 1497.2173 20:50:56.73M 2015-11-12T20:51:30.966Z|I-OCEAN7-304-XXXX| 26.24 12.505 38.974 33.537 1497.2180 20:50:56.93M 2015-11-12T20:51:31.179Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.986 33.548 1497.2303 20:50:57.15M 2015-11-12T20:51:31.370Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.987 33.550 1497.2327 20:50:57.34M 2015-11-12T20:51:31.575Z|I-OCEAN7-304-XXXX| 26.19 12.505 38.991 33.554 1497.2368 20:50:57.54M 2015-11-12T20:51:31.775Z|I-OCEAN7-304-XXXX| 26.19 12.505 38.982 33.545 1497.2255 20:50:57.74M 2015-11-12T20:51:31.980Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.942 33.507 1497.1782 20:50:57.94M 2015-11-12T20:51:32.180Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.936 33.501 1497.1715 20:50:58.16M 2015-11-12T20:51:32.385Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.936 33.500 1497.1716 20:50:58.36M 2015-11-12T20:51:32.590Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.934 33.499 1497.1705 20:50:58.56M 2015-11-12T20:51:32.790Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.933 33.498 1497.1688 20:50:58.76M 2015-11-12T20:51:32.995Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.932 33.497 1497.1675 20:50:58.96M 2015-11-12T20:51:33.200Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.932 33.497 1497.1670 20:50:59.17M 2015-11-12T20:51:33.407Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.931 33.496 1497.1655 20:50:59.37M 2015-11-12T20:51:33.606Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.899 33.466 1497.1285 20:50:59.57M 2015-11-12T20:51:33.820Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.899 33.466 1497.1279 20:50:59.77M 2015-11-12T20:51:34.056Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.898 33.466 1497.1261 20:51:00.01M 2015-11-12T20:51:34.210Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.898 33.466 1497.1249 20:51:00.24M 2015-11-12T20:51:34.415Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.897 33.465 1497.1240 20:51:00.39M 2015-11-12T20:51:34.620Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.896 33.465 1497.1228 20:51:00.59M 2015-11-12T20:51:34.820Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.896 33.464 1497.1221 20:51:00.79M 2015-11-12T20:51:35.025Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.895 33.464 1497.1211 20:51:01.00M 2015-11-12T20:51:35.225Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.895 33.464 1497.1202 20:51:01.20M 2015-11-12T20:51:35.430Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.895 33.464 1497.1195 20:51:01.40M 2015-11-12T20:51:35.635Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.895 33.465 1497.1193 20:51:01.60M 2015-11-12T20:51:35.835Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.896 33.465 1497.1201 20:51:01.80M 2015-11-12T20:51:36.040Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.896 33.466 1497.1210 20:51:02.02M 2015-11-12T20:51:36.245Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.898 33.467 1497.1230 20:51:02.22M 2015-11-12T20:51:36.446Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.920 33.488 1497.1494 20:51:02.42M 2015-11-12T20:51:36.650Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.941 33.508 1497.1738 20:51:02.62M 2015-11-12T20:51:36.850Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.942 33.509 1497.1754 20:51:02.82M 2015-11-12T20:51:37.056Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.943 33.510 1497.1774 20:51:03.04M 2015-11-12T20:51:37.261Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.944 33.510 1497.1793 20:51:03.23M 2015-11-12T20:51:37.461Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.945 33.511 1497.1798 20:51:03.43M 2015-11-12T20:51:37.666Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.945 33.511 1497.1805 20:51:03.63M 2015-11-12T20:51:37.866Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.945 33.510 1497.1810 20:51:03.83M 2015-11-12T20:51:38.071Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.944 33.509 1497.1816 20:51:04.05M 2015-11-12T20:51:38.291Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.942 33.507 1497.1799 20:51:04.25M 2015-11-12T20:51:38.476Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.941 33.506 1497.1779 20:51:04.47M 2015-11-12T20:51:38.681Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.940 33.505 1497.1774 20:51:04.65M 2015-11-12T20:51:38.886Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.939 33.504 1497.1755 20:51:04.85M 2015-11-12T20:51:39.136Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.925 33.491 1497.1598 20:51:05.07M 2015-11-12T20:51:39.286Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.878 33.446 1497.1053 20:51:05.31M 2015-11-12T20:51:39.491Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.854 33.423 1497.0778 20:51:05.46M 2015-11-12T20:51:39.696Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.853 33.422 1497.0770 20:51:05.66M 2015-11-12T20:51:39.896Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.863 33.432 1497.0876 20:51:05.86M 2015-11-12T20:51:40.101Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.900 33.467 1497.1288 20:51:06.08M 2015-11-12T20:51:40.306Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.900 33.467 1497.1294 20:51:06.28M 2015-11-12T20:51:40.506Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.900 33.468 1497.1306 20:51:06.48M 2015-11-12T20:51:40.711Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.901 33.469 1497.1306 20:51:06.68M 2015-11-12T20:51:40.916Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.902 33.470 1497.1311 20:51:06.88M 2015-11-12T20:51:41.116Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.903 33.471 1497.1333 20:51:07.10M 2015-11-12T20:51:41.321Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.904 33.472 1497.1343 20:51:07.29M 2015-11-12T20:51:41.521Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.906 33.473 1497.1359 20:51:07.49M 2015-11-12T20:51:41.726Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.907 33.474 1497.1375 20:51:07.69M 2015-11-12T20:51:41.926Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.909 33.475 1497.1383 20:51:07.89M 2015-11-12T20:51:42.131Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.909 33.476 1497.1390 20:51:08.11M 2015-11-12T20:51:42.336Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.910 33.477 1497.1394 20:51:08.31M 2015-11-12T20:51:42.536Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.910 33.476 1497.1387 20:51:08.51M 2015-11-12T20:51:42.756Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.912 33.478 1497.1405 20:51:08.71M 2015-11-12T20:51:42.941Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.911 33.478 1497.1392 20:51:08.92M 2015-11-12T20:51:43.146Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.910 33.477 1497.1382 20:51:09.12M 2015-11-12T20:51:43.351Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.909 33.476 1497.1376 20:51:09.32M 2015-11-12T20:51:43.551Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.909 33.476 1497.1368 20:51:09.52M 2015-11-12T20:51:43.756Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.903 33.470 1497.1295 20:51:09.72M 2015-11-12T20:51:43.956Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.902 33.469 1497.1281 20:51:09.92M 2015-11-12T20:51:44.161Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.904 33.471 1497.1304 20:51:10.14M 2015-11-12T20:51:44.366Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.931 33.498 1497.1620 20:51:10.34M 2015-11-12T20:51:44.566Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.952 33.517 1497.1857 20:51:10.54M 2015-11-12T20:51:44.766Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.952 33.517 1497.1855 20:51:10.74M 2015-11-12T20:51:44.976Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.951 33.516 1497.1847 20:51:10.93M 2015-11-12T20:51:45.176Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.953 33.518 1497.1873 20:51:11.16M 2015-11-12T20:51:45.381Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.954 33.519 1497.1884 20:51:11.35M 2015-11-12T20:51:45.586Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.954 33.520 1497.1901 20:51:11.55M 2015-11-12T20:51:45.786Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.953 33.519 1497.1898 20:51:11.75M 2015-11-12T20:51:45.991Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.944 33.510 1497.1804 20:51:11.95M 2015-11-12T20:51:46.191Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.946 33.512 1497.1832 20:51:12.17M 2015-11-12T20:51:46.396Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.947 33.512 1497.1837 20:51:12.37M 2015-11-12T20:51:46.596Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.948 33.513 1497.1848 20:51:12.57M 2015-11-12T20:51:46.801Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.948 33.514 1497.1854 20:51:12.77M 2015-11-12T20:51:47.006Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.949 33.515 1497.1870 20:51:12.97M 2015-11-12T20:51:47.226Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.950 33.516 1497.1887 20:51:13.18M 2015-11-12T20:51:47.411Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.952 33.518 1497.1904 20:51:13.40M 2015-11-12T20:51:47.616Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.951 33.517 1497.1884 20:51:13.58M 2015-11-12T20:51:47.816Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.951 33.517 1497.1880 20:51:13.78M 2015-11-12T20:51:48.021Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.935 33.502 1497.1710 20:51:14.00M 2015-11-12T20:51:48.221Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.934 33.500 1497.1692 20:51:14.20M 2015-11-12T20:51:48.426Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.932 33.498 1497.1660 20:51:14.40M 2015-11-12T20:51:48.631Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.929 33.496 1497.1614 20:51:14.60M 2015-11-12T20:51:48.831Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.930 33.497 1497.1614 20:51:14.80M 2015-11-12T20:51:49.036Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.941 33.508 1497.1731 20:51:15.02M 2015-11-12T20:51:49.236Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.942 33.509 1497.1729 20:51:15.21M 2015-11-12T20:51:49.441Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.943 33.510 1497.1732 20:51:15.41M 2015-11-12T20:51:49.641Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.944 33.511 1497.1731 20:51:15.61M 2015-11-12T20:51:49.846Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.945 33.512 1497.1742 20:51:15.81M 2015-11-12T20:51:50.051Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.945 33.512 1497.1748 20:51:16.03M 2015-11-12T20:51:50.256Z|I-OCEAN7-304-XXXX| 25.95 12.502 38.947 33.513 1497.1758 20:51:16.23M 2015-11-12T20:51:50.451Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.947 33.514 1497.1757 20:51:16.43M 2015-11-12T20:51:50.658Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.947 33.514 1497.1759 20:51:16.62M 2015-11-12T20:51:50.861Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.938 33.505 1497.1656 20:51:16.82M 2015-11-12T20:51:51.067Z|I-OCEAN7-304-XXXX| 25.91 12.502 38.925 33.492 1497.1495 20:51:17.04M 2015-11-12T20:51:51.266Z|I-OCEAN7-304-XXXX| 25.93 12.502 38.913 33.481 1497.1371 20:51:17.25M 2015-11-12T20:51:51.471Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.913 33.480 1497.1377 20:51:17.44M 2015-11-12T20:51:51.692Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.912 33.479 1497.1385 20:51:17.64M 2015-11-12T20:51:51.876Z|I-OCEAN7-304-XXXX| 26.00 12.503 38.912 33.479 1497.1389 20:51:17.86M 2015-11-12T20:51:52.081Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.912 33.480 1497.1396 20:51:18.06M 2015-11-12T20:51:52.281Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.913 33.480 1497.1414 20:51:18.26M 2015-11-12T20:51:52.486Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.914 33.481 1497.1433 20:51:18.46M 2015-11-12T20:51:52.692Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.915 33.482 1497.1462 20:51:18.66M 2015-11-12T20:51:52.896Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.942 33.507 1497.1765 20:51:18.86M 2015-11-12T20:51:53.097Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.944 33.509 1497.1801 20:51:19.08M 2015-11-12T20:51:53.301Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.947 33.512 1497.1836 20:51:19.28M 2015-11-12T20:51:53.501Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.926 33.493 1497.1610 20:51:19.48M 2015-11-12T20:51:53.706Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.918 33.485 1497.1516 20:51:19.67M 2015-11-12T20:51:53.906Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.900 33.468 1497.1321 20:51:19.87M 2015-11-12T20:51:54.111Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.898 33.467 1497.1304 20:51:20.09M 2015-11-12T20:51:54.316Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.897 33.465 1497.1283 20:51:20.29M 2015-11-12T20:51:54.516Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.895 33.464 1497.1268 20:51:20.49M 2015-11-12T20:51:54.721Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.893 33.462 1497.1243 20:51:20.69M 2015-11-12T20:51:54.921Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.876 33.446 1497.1041 20:51:20.89M 2015-11-12T20:51:55.126Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.875 33.445 1497.1029 20:51:21.10M 2015-11-12T20:51:55.326Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.874 33.444 1497.1025 20:51:21.30M 2015-11-12T20:51:55.531Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.881 33.450 1497.1096 20:51:21.50M 2015-11-12T20:51:55.731Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.883 33.452 1497.1112 20:51:21.70M 2015-11-12T20:51:55.936Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.885 33.455 1497.1139 20:51:21.90M 2015-11-12T20:51:56.161Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.888 33.457 1497.1154 20:51:22.12M 2015-11-12T20:51:56.346Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.894 33.463 1497.1221 20:51:22.34M 2015-11-12T20:51:56.546Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.894 33.463 1497.1229 20:51:22.52M 2015-11-12T20:51:56.751Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.895 33.463 1497.1221 20:51:22.72M 2015-11-12T20:51:56.951Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.902 33.470 1497.1305 20:51:22.91M 2015-11-12T20:51:57.156Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.903 33.471 1497.1321 20:51:23.13M 2015-11-12T20:51:57.362Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.904 33.471 1497.1332 20:51:23.33M 2015-11-12T20:51:57.561Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.905 33.472 1497.1335 20:51:23.53M 2015-11-12T20:51:57.766Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.915 33.482 1497.1448 20:51:23.73M 2015-11-12T20:51:57.967Z|I-OCEAN7-304-XXXX| 26.05 12.503 38.916 33.483 1497.1451 20:51:23.93M 2015-11-12T20:51:58.171Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.917 33.484 1497.1462 20:51:24.15M 2015-11-12T20:51:58.376Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.919 33.485 1497.1469 20:51:24.35M 2015-11-12T20:51:58.581Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.921 33.487 1497.1488 20:51:24.55M 2015-11-12T20:51:58.781Z|I-OCEAN7-304-XXXX| 25.85 12.503 38.940 33.505 1497.1693 20:51:24.75M 2015-11-12T20:51:58.987Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.929 33.495 1497.1566 20:51:24.95M 2015-11-12T20:51:59.186Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.920 33.487 1497.1456 20:51:25.17M 2015-11-12T20:51:59.431Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.919 33.486 1497.1442 20:51:25.36M 2015-11-12T20:51:59.591Z|I-OCEAN7-304-XXXX| 25.80 12.503 38.918 33.485 1497.1422 20:51:25.60M 2015-11-12T20:51:59.792Z|I-OCEAN7-304-XXXX| 25.84 12.503 38.916 33.483 1497.1400 20:51:25.76M 2015-11-12T20:51:59.996Z|I-OCEAN7-304-XXXX| 25.84 12.502 38.915 33.482 1497.1379 20:51:25.96M