2015-11-12T20:50:00.022Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.988 33.551 1497.2323 20:49:25.96M 2015-11-12T20:50:00.211Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.987 33.550 1497.2318 20:49:26.20M 2015-11-12T20:50:00.411Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.986 33.549 1497.2311 20:49:26.38M 2015-11-12T20:50:00.616Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.985 33.548 1497.2302 20:49:26.58M 2015-11-12T20:50:00.817Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.984 33.547 1497.2292 20:49:26.78M 2015-11-12T20:50:01.022Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.984 33.547 1497.2294 20:49:27.00M 2015-11-12T20:50:01.226Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.984 33.547 1497.2296 20:49:27.20M 2015-11-12T20:50:01.427Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.985 33.548 1497.2302 20:49:27.40M 2015-11-12T20:50:01.631Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.986 33.549 1497.2306 20:49:27.59M 2015-11-12T20:50:01.840Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.987 33.550 1497.2307 20:49:27.79M 2015-11-12T20:50:02.036Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.979 33.542 1497.2212 20:49:28.01M 2015-11-12T20:50:02.241Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.977 33.541 1497.2183 20:49:28.21M 2015-11-12T20:50:02.447Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.976 33.540 1497.2163 20:49:28.41M 2015-11-12T20:50:02.647Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.975 33.539 1497.2151 20:49:28.61M 2015-11-12T20:50:02.853Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.975 33.539 1497.2155 20:49:28.81M 2015-11-12T20:50:03.052Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.976 33.540 1497.2157 20:49:29.03M 2015-11-12T20:50:03.257Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.976 33.541 1497.2161 20:49:29.23M 2015-11-12T20:50:03.457Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.977 33.541 1497.2161 20:49:29.43M 2015-11-12T20:50:03.662Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.985 33.549 1497.2253 20:49:29.62M 2015-11-12T20:50:03.867Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.986 33.550 1497.2271 20:49:29.82M 2015-11-12T20:50:04.067Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.987 33.550 1497.2281 20:49:30.04M 2015-11-12T20:50:04.267Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.987 33.550 1497.2283 20:49:30.24M 2015-11-12T20:50:04.492Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.988 33.551 1497.2294 20:49:30.44M 2015-11-12T20:50:04.677Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.988 33.551 1497.2305 20:49:30.66M 2015-11-12T20:50:04.877Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.989 33.551 1497.2322 20:49:30.84M 2015-11-12T20:50:05.082Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.989 33.552 1497.2332 20:49:31.06M 2015-11-12T20:50:05.287Z|I-OCEAN7-304-XXXX| 26.24 12.505 38.989 33.551 1497.2347 20:49:31.26M 2015-11-12T20:50:05.487Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.982 33.545 1497.2278 20:49:31.46M 2015-11-12T20:50:05.692Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.983 33.545 1497.2280 20:49:31.65M 2015-11-12T20:50:05.897Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.983 33.546 1497.2278 20:49:31.85M 2015-11-12T20:50:06.097Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.983 33.545 1497.2275 20:49:32.07M 2015-11-12T20:50:06.302Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.988 33.551 1497.2334 20:49:32.27M 2015-11-12T20:50:06.502Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.985 33.549 1497.2301 20:49:32.47M 2015-11-12T20:50:06.707Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.984 33.547 1497.2294 20:49:32.67M 2015-11-12T20:50:06.912Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.983 33.546 1497.2284 20:49:32.87M 2015-11-12T20:50:07.112Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.982 33.545 1497.2275 20:49:33.09M 2015-11-12T20:50:07.317Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.982 33.545 1497.2273 20:49:33.28M 2015-11-12T20:50:07.522Z|I-OCEAN7-304-XXXX| 26.35 12.505 38.981 33.544 1497.2273 20:49:33.49M 2015-11-12T20:50:07.767Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.986 33.549 1497.2324 20:49:33.69M 2015-11-12T20:50:07.927Z|I-OCEAN7-304-XXXX| 26.37 12.505 38.987 33.550 1497.2345 20:49:33.93M 2015-11-12T20:50:08.127Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.986 33.549 1497.2325 20:49:34.10M 2015-11-12T20:50:08.332Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.986 33.549 1497.2317 20:49:34.30M 2015-11-12T20:50:08.532Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.985 33.548 1497.2306 20:49:34.50M 2015-11-12T20:50:08.737Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.984 33.547 1497.2286 20:49:34.70M 2015-11-12T20:50:08.957Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.982 33.545 1497.2262 20:49:34.90M 2015-11-12T20:50:09.142Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.980 33.544 1497.2239 20:49:35.13M 2015-11-12T20:50:09.342Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.979 33.543 1497.2223 20:49:35.31M 2015-11-12T20:50:09.552Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.978 33.541 1497.2208 20:49:35.51M 2015-11-12T20:50:09.752Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.978 33.541 1497.2203 20:49:35.72M 2015-11-12T20:50:09.957Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.977 33.541 1497.2203 20:49:35.91M 2015-11-12T20:50:10.157Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.983 33.546 1497.2260 20:49:36.13M 2015-11-12T20:50:10.367Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.984 33.547 1497.2266 20:49:36.33M 2015-11-12T20:50:10.567Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.985 33.549 1497.2274 20:49:36.53M 2015-11-12T20:50:10.767Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.987 33.550 1497.2288 20:49:36.73M 2015-11-12T20:50:10.967Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.988 33.551 1497.2303 20:49:36.93M 2015-11-12T20:50:11.172Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.989 33.552 1497.2325 20:49:37.15M 2015-11-12T20:50:11.377Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.990 33.553 1497.2333 20:49:37.35M 2015-11-12T20:50:11.582Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.990 33.553 1497.2328 20:49:37.55M 2015-11-12T20:50:11.782Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.978 33.541 1497.2179 20:49:37.75M 2015-11-12T20:50:11.988Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.976 33.540 1497.2167 20:49:37.94M 2015-11-12T20:50:12.188Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.975 33.539 1497.2167 20:49:38.16M 2015-11-12T20:50:12.393Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.974 33.538 1497.2153 20:49:38.36M 2015-11-12T20:50:12.592Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.973 33.537 1497.2137 20:49:38.56M 2015-11-12T20:50:12.843Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.972 33.536 1497.2122 20:49:38.76M 2015-11-12T20:50:13.002Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.980 33.544 1497.2209 20:49:39.02M 2015-11-12T20:50:13.202Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.982 33.545 1497.2227 20:49:39.18M 2015-11-12T20:50:13.422Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.982 33.545 1497.2220 20:49:39.37M 2015-11-12T20:50:13.607Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.981 33.545 1497.2209 20:49:39.59M 2015-11-12T20:50:13.812Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.981 33.544 1497.2205 20:49:39.77M 2015-11-12T20:50:14.019Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.981 33.544 1497.2207 20:49:39.97M 2015-11-12T20:50:14.217Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.980 33.544 1497.2196 20:49:40.19M 2015-11-12T20:50:14.422Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.980 33.544 1497.2189 20:49:40.39M 2015-11-12T20:50:14.622Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.980 33.544 1497.2191 20:49:40.59M 2015-11-12T20:50:14.827Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.981 33.545 1497.2195 20:49:40.79M 2015-11-12T20:50:15.032Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.981 33.545 1497.2197 20:49:41.01M 2015-11-12T20:50:15.232Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.981 33.545 1497.2216 20:49:41.21M 2015-11-12T20:50:15.437Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.982 33.546 1497.2227 20:49:41.40M 2015-11-12T20:50:15.642Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.982 33.546 1497.2242 20:49:41.61M 2015-11-12T20:50:15.842Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.983 33.547 1497.2256 20:49:41.80M 2015-11-12T20:50:16.047Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.985 33.548 1497.2273 20:49:42.02M 2015-11-12T20:50:16.247Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.983 33.547 1497.2245 20:49:42.22M 2015-11-12T20:50:16.452Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.982 33.546 1497.2234 20:49:42.42M 2015-11-12T20:50:16.657Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.982 33.547 1497.2233 20:49:42.62M 2015-11-12T20:50:16.857Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.982 33.547 1497.2236 20:49:42.82M 2015-11-12T20:50:17.062Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.983 33.547 1497.2244 20:49:43.04M 2015-11-12T20:50:17.262Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.982 33.546 1497.2241 20:49:43.24M 2015-11-12T20:50:17.467Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.982 33.546 1497.2251 20:49:43.44M 2015-11-12T20:50:17.667Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.982 33.545 1497.2252 20:49:43.64M 2015-11-12T20:50:17.937Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.982 33.545 1497.2262 20:49:43.83M 2015-11-12T20:50:18.077Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.983 33.546 1497.2274 20:49:44.11M 2015-11-12T20:50:18.277Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.983 33.546 1497.2280 20:49:44.25M 2015-11-12T20:50:18.482Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.983 33.546 1497.2280 20:49:44.45M 2015-11-12T20:50:18.687Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.983 33.546 1497.2281 20:49:44.65M 2015-11-12T20:50:18.887Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.989 33.552 1497.2349 20:49:44.85M 2015-11-12T20:50:19.092Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.990 33.553 1497.2357 20:49:45.07M 2015-11-12T20:50:19.292Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.990 33.553 1497.2356 20:49:45.27M 2015-11-12T20:50:19.497Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.991 33.553 1497.2369 20:49:45.46M 2015-11-12T20:50:19.697Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.991 33.553 1497.2375 20:49:45.67M 2015-11-12T20:50:19.902Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.991 33.553 1497.2377 20:49:45.86M 2015-11-12T20:50:20.107Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.992 33.554 1497.2390 20:49:46.08M 2015-11-12T20:50:20.308Z|I-OCEAN7-304-XXXX| 26.26 12.505 38.992 33.554 1497.2393 20:49:46.28M 2015-11-12T20:50:20.512Z|I-OCEAN7-304-XXXX| 26.21 12.505 38.992 33.554 1497.2386 20:49:46.48M 2015-11-12T20:50:20.717Z|I-OCEAN7-304-XXXX| 26.21 12.505 38.992 33.554 1497.2384 20:49:46.68M 2015-11-12T20:50:20.922Z|I-OCEAN7-304-XXXX| 26.21 12.505 38.992 33.553 1497.2382 20:49:46.88M 2015-11-12T20:50:21.122Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.992 33.554 1497.2390 20:49:47.10M 2015-11-12T20:50:21.322Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.992 33.553 1497.2384 20:49:47.29M 2015-11-12T20:50:21.527Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.991 33.553 1497.2379 20:49:47.49M 2015-11-12T20:50:21.727Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.991 33.553 1497.2374 20:49:47.70M 2015-11-12T20:50:21.932Z|I-OCEAN7-304-XXXX| 26.27 12.505 38.991 33.553 1497.2369 20:49:47.89M 2015-11-12T20:50:22.137Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.990 33.552 1497.2369 20:49:48.11M 2015-11-12T20:50:22.357Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.990 33.552 1497.2356 20:49:48.31M 2015-11-12T20:50:22.542Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.989 33.552 1497.2339 20:49:48.53M 2015-11-12T20:50:22.747Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.989 33.552 1497.2330 20:49:48.71M 2015-11-12T20:50:22.993Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.989 33.552 1497.2338 20:49:48.91M 2015-11-12T20:50:23.152Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.989 33.552 1497.2335 20:49:49.17M 2015-11-12T20:50:23.357Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.989 33.552 1497.2338 20:49:49.33M 2015-11-12T20:50:23.557Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.989 33.552 1497.2334 20:49:49.52M 2015-11-12T20:50:23.762Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.989 33.552 1497.2333 20:49:49.72M 2015-11-12T20:50:23.967Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.988 33.551 1497.2324 20:49:49.92M 2015-11-12T20:50:24.167Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.987 33.551 1497.2305 20:49:50.14M 2015-11-12T20:50:24.367Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.987 33.551 1497.2305 20:49:50.34M 2015-11-12T20:50:24.572Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.981 33.544 1497.2228 20:49:50.54M 2015-11-12T20:50:24.778Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.982 33.546 1497.2236 20:49:50.74M 2015-11-12T20:50:24.982Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.983 33.546 1497.2241 20:49:50.94M 2015-11-12T20:50:25.182Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.984 33.547 1497.2252 20:49:51.16M 2015-11-12T20:50:25.388Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.984 33.548 1497.2255 20:49:51.36M 2015-11-12T20:50:25.592Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.985 33.549 1497.2263 20:49:51.56M 2015-11-12T20:50:25.792Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.986 33.549 1497.2268 20:49:51.76M 2015-11-12T20:50:25.992Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.987 33.549 1497.2285 20:49:51.95M 2015-11-12T20:50:26.198Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.988 33.550 1497.2294 20:49:52.17M 2015-11-12T20:50:26.403Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.988 33.550 1497.2289 20:49:52.37M 2015-11-12T20:50:26.607Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.987 33.550 1497.2275 20:49:52.57M 2015-11-12T20:50:26.823Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.987 33.550 1497.2261 20:49:52.77M 2015-11-12T20:50:27.007Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.987 33.550 1497.2253 20:49:53.00M 2015-11-12T20:50:27.212Z|I-OCEAN7-304-XXXX| 25.95 12.504 38.987 33.550 1497.2250 20:49:53.19M 2015-11-12T20:50:27.418Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.986 33.550 1497.2246 20:49:53.39M 2015-11-12T20:50:27.618Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.986 33.549 1497.2238 20:49:53.58M 2015-11-12T20:50:27.823Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.985 33.548 1497.2228 20:49:53.78M 2015-11-12T20:50:28.023Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.984 33.548 1497.2228 20:49:54.00M 2015-11-12T20:50:28.228Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.983 33.547 1497.2223 20:49:54.20M 2015-11-12T20:50:28.433Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.983 33.546 1497.2218 20:49:54.40M 2015-11-12T20:50:28.656Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.982 33.546 1497.2219 20:49:54.60M 2015-11-12T20:50:28.838Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.982 33.546 1497.2219 20:49:54.80M 2015-11-12T20:50:29.055Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.981 33.545 1497.2212 20:49:55.02M 2015-11-12T20:50:29.243Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.981 33.544 1497.2214 20:49:55.22M 2015-11-12T20:50:29.448Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.981 33.544 1497.2219 20:49:55.41M 2015-11-12T20:50:29.648Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.981 33.545 1497.2228 20:49:55.62M 2015-11-12T20:50:29.853Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.981 33.547 1497.2178 20:49:55.81M 2015-11-12T20:50:30.058Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.981 33.547 1497.2174 20:49:56.03M 2015-11-12T20:50:30.258Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.980 33.546 1497.2170 20:49:56.23M 2015-11-12T20:50:30.463Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.980 33.546 1497.2177 20:49:56.43M 2015-11-12T20:50:30.668Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.980 33.546 1497.2183 20:49:56.63M 2015-11-12T20:50:30.868Z|I-OCEAN7-304-XXXX| 26.46 12.500 38.981 33.547 1497.2184 20:49:56.83M 2015-11-12T20:50:31.073Z|I-OCEAN7-304-XXXX| 26.46 12.500 38.981 33.547 1497.2180 20:49:57.05M 2015-11-12T20:50:31.293Z|I-OCEAN7-304-XXXX| 26.46 12.500 38.981 33.548 1497.2181 20:49:57.25M 2015-11-12T20:50:31.478Z|I-OCEAN7-304-XXXX| 26.49 12.500 38.981 33.548 1497.2192 20:49:57.46M 2015-11-12T20:50:31.683Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.981 33.547 1497.2200 20:49:57.64M 2015-11-12T20:50:31.883Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.981 33.547 1497.2209 20:49:57.84M 2015-11-12T20:50:32.088Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.981 33.547 1497.2229 20:49:58.06M 2015-11-12T20:50:32.288Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.981 33.546 1497.2227 20:49:58.26M 2015-11-12T20:50:32.493Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.985 33.549 1497.2278 20:49:58.46M 2015-11-12T20:50:32.693Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.985 33.550 1497.2291 20:49:58.66M 2015-11-12T20:50:32.898Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.986 33.550 1497.2303 20:49:58.86M 2015-11-12T20:50:33.148Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.987 33.550 1497.2321 20:49:59.08M 2015-11-12T20:50:33.303Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.987 33.551 1497.2321 20:49:59.32M 2015-11-12T20:50:33.508Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.988 33.551 1497.2321 20:49:59.48M 2015-11-12T20:50:33.713Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.988 33.551 1497.2330 20:49:59.67M 2015-11-12T20:50:33.913Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.989 33.552 1497.2338 20:49:59.87M 2015-11-12T20:50:34.113Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.989 33.552 1497.2327 20:50:00.09M 2015-11-12T20:50:34.318Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.988 33.552 1497.2323 20:50:00.29M 2015-11-12T20:50:34.523Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.988 33.552 1497.2317 20:50:00.49M 2015-11-12T20:50:34.728Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.988 33.551 1497.2308 20:50:00.69M 2015-11-12T20:50:34.928Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.988 33.551 1497.2296 20:50:00.89M 2015-11-12T20:50:35.128Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.987 33.550 1497.2281 20:50:01.11M 2015-11-12T20:50:35.333Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.987 33.550 1497.2277 20:50:01.31M 2015-11-12T20:50:35.538Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.986 33.550 1497.2280 20:50:01.51M 2015-11-12T20:50:35.758Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.986 33.549 1497.2285 20:50:01.70M 2015-11-12T20:50:35.943Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.986 33.549 1497.2281 20:50:01.92M 2015-11-12T20:50:36.144Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.986 33.549 1497.2269 20:50:02.12M 2015-11-12T20:50:36.348Z|I-OCEAN7-304-XXXX| 26.09 12.504 38.986 33.549 1497.2277 20:50:02.32M 2015-11-12T20:50:36.553Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.987 33.550 1497.2274 20:50:02.52M 2015-11-12T20:50:36.753Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.988 33.551 1497.2281 20:50:02.72M 2015-11-12T20:50:36.958Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.988 33.551 1497.2284 20:50:02.92M 2015-11-12T20:50:37.163Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.989 33.552 1497.2300 20:50:03.14M 2015-11-12T20:50:37.363Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.989 33.551 1497.2310 20:50:03.34M 2015-11-12T20:50:37.568Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.980 33.543 1497.2219 20:50:03.53M 2015-11-12T20:50:37.773Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.980 33.542 1497.2211 20:50:03.73M 2015-11-12T20:50:37.968Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.980 33.543 1497.2208 20:50:03.93M 2015-11-12T20:50:38.223Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.981 33.544 1497.2213 20:50:04.15M 2015-11-12T20:50:38.383Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.982 33.545 1497.2209 20:50:04.40M 2015-11-12T20:50:38.584Z|I-OCEAN7-304-XXXX| 26.03 12.504 38.990 33.553 1497.2310 20:50:04.55M 2015-11-12T20:50:38.783Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.991 33.553 1497.2319 20:50:04.75M 2015-11-12T20:50:38.988Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.991 33.554 1497.2318 20:50:04.95M 2015-11-12T20:50:39.193Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.991 33.554 1497.2325 20:50:05.16M 2015-11-12T20:50:39.393Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.991 33.554 1497.2330 20:50:05.36M 2015-11-12T20:50:39.598Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.991 33.554 1497.2333 20:50:05.56M 2015-11-12T20:50:39.798Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.991 33.554 1497.2333 20:50:05.76M 2015-11-12T20:50:40.003Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.991 33.554 1497.2336 20:50:05.96M 2015-11-12T20:50:40.223Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.991 33.554 1497.2332 20:50:06.18M 2015-11-12T20:50:40.408Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.991 33.554 1497.2323 20:50:06.40M 2015-11-12T20:50:40.613Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.991 33.554 1497.2323 20:50:06.58M 2015-11-12T20:50:40.818Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.990 33.554 1497.2321 20:50:06.78M 2015-11-12T20:50:41.018Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.990 33.554 1497.2333 20:50:07.00M 2015-11-12T20:50:41.223Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.990 33.553 1497.2338 20:50:07.19M 2015-11-12T20:50:41.428Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.989 33.553 1497.2333 20:50:07.40M 2015-11-12T20:50:41.628Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.993 33.556 1497.2369 20:50:07.60M 2015-11-12T20:50:41.833Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.993 33.556 1497.2380 20:50:07.80M 2015-11-12T20:50:42.033Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.994 33.557 1497.2394 20:50:08.01M 2015-11-12T20:50:42.238Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.989 33.553 1497.2340 20:50:08.21M 2015-11-12T20:50:42.443Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.988 33.552 1497.2336 20:50:08.41M 2015-11-12T20:50:42.643Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.988 33.551 1497.2329 20:50:08.61M 2015-11-12T20:50:42.848Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.987 33.550 1497.2322 20:50:08.81M 2015-11-12T20:50:43.048Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.990 33.553 1497.2360 20:50:09.03M 2015-11-12T20:50:43.298Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.991 33.554 1497.2371 20:50:09.23M 2015-11-12T20:50:43.453Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.989 33.552 1497.2345 20:50:09.47M 2015-11-12T20:50:43.659Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.988 33.551 1497.2333 20:50:09.62M 2015-11-12T20:50:43.863Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.987 33.550 1497.2329 20:50:09.82M 2015-11-12T20:50:44.063Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.986 33.549 1497.2306 20:50:10.04M 2015-11-12T20:50:44.268Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.984 33.548 1497.2284 20:50:10.24M 2015-11-12T20:50:44.468Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.983 33.547 1497.2272 20:50:10.44M 2015-11-12T20:50:44.688Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.982 33.546 1497.2266 20:50:10.64M 2015-11-12T20:50:44.878Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.981 33.545 1497.2250 20:50:10.85M 2015-11-12T20:50:45.083Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.985 33.549 1497.2294 20:50:11.06M 2015-11-12T20:50:45.283Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.986 33.549 1497.2297 20:50:11.26M 2015-11-12T20:50:45.488Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.987 33.550 1497.2307 20:50:11.46M 2015-11-12T20:50:45.688Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.987 33.550 1497.2314 20:50:11.65M 2015-11-12T20:50:45.893Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.988 33.550 1497.2329 20:50:11.85M 2015-11-12T20:50:46.093Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.988 33.550 1497.2319 20:50:12.07M 2015-11-12T20:50:46.293Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.989 33.552 1497.2338 20:50:12.27M 2015-11-12T20:50:46.503Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.989 33.552 1497.2341 20:50:12.47M 2015-11-12T20:50:46.725Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.989 33.552 1497.2334 20:50:12.67M 2015-11-12T20:50:46.908Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.984 33.546 1497.2263 20:50:12.87M 2015-11-12T20:50:47.108Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.983 33.546 1497.2253 20:50:13.09M 2015-11-12T20:50:47.313Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.984 33.547 1497.2267 20:50:13.29M 2015-11-12T20:50:47.518Z|I-OCEAN7-304-XXXX| 26.09 12.505 38.985 33.548 1497.2271 20:50:13.48M 2015-11-12T20:50:47.718Z|I-OCEAN7-304-XXXX| 26.05 12.504 38.986 33.548 1497.2268 20:50:13.68M 2015-11-12T20:50:47.923Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.986 33.549 1497.2278 20:50:13.88M 2015-11-12T20:50:48.123Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.987 33.550 1497.2272 20:50:14.10M 2015-11-12T20:50:48.329Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.980 33.543 1497.2186 20:50:14.30M 2015-11-12T20:50:48.528Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.979 33.543 1497.2181 20:50:14.50M 2015-11-12T20:50:48.734Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.978 33.542 1497.2163 20:50:14.70M 2015-11-12T20:50:48.939Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.977 33.541 1497.2136 20:50:14.90M 2015-11-12T20:50:49.159Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.980 33.544 1497.2168 20:50:15.11M 2015-11-12T20:50:49.343Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.991 33.555 1497.2300 20:50:15.33M 2015-11-12T20:50:49.549Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.992 33.556 1497.2306 20:50:15.51M 2015-11-12T20:50:49.749Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.992 33.556 1497.2299 20:50:15.71M 2015-11-12T20:50:49.953Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.993 33.557 1497.2307 20:50:15.91M 2015-11-12T20:50:50.159Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.993 33.558 1497.2313 20:50:16.13M 2015-11-12T20:50:50.359Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.987 33.551 1497.2251 20:50:16.33M 2015-11-12T20:50:50.563Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.986 33.550 1497.2246 20:50:16.53M 2015-11-12T20:50:50.764Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.984 33.549 1497.2234 20:50:16.73M 2015-11-12T20:50:50.969Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.983 33.547 1497.2223 20:50:16.93M 2015-11-12T20:50:51.169Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.982 33.546 1497.2214 20:50:17.15M 2015-11-12T20:50:51.374Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.981 33.546 1497.2220 20:50:17.34M 2015-11-12T20:50:51.579Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.981 33.545 1497.2207 20:50:17.54M 2015-11-12T20:50:51.779Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.980 33.545 1497.2209 20:50:17.74M 2015-11-12T20:50:51.996Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.981 33.545 1497.2231 20:50:17.94M 2015-11-12T20:50:52.184Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.982 33.546 1497.2255 20:50:18.16M 2015-11-12T20:50:52.389Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.982 33.546 1497.2262 20:50:18.36M 2015-11-12T20:50:52.594Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.983 33.546 1497.2269 20:50:18.56M 2015-11-12T20:50:52.799Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.982 33.546 1497.2266 20:50:18.76M 2015-11-12T20:50:52.999Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.981 33.545 1497.2258 20:50:18.96M 2015-11-12T20:50:53.204Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.980 33.543 1497.2266 20:50:19.18M 2015-11-12T20:50:53.449Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.979 33.542 1497.2251 20:50:19.38M 2015-11-12T20:50:53.624Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.978 33.541 1497.2235 20:50:19.62M 2015-11-12T20:50:53.809Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.978 33.542 1497.2240 20:50:19.79M 2015-11-12T20:50:54.014Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.979 33.542 1497.2246 20:50:19.97M 2015-11-12T20:50:54.219Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.979 33.542 1497.2235 20:50:20.19M 2015-11-12T20:50:54.419Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.979 33.543 1497.2231 20:50:20.39M 2015-11-12T20:50:54.624Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.980 33.543 1497.2225 20:50:20.59M 2015-11-12T20:50:54.824Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.980 33.544 1497.2220 20:50:20.79M 2015-11-12T20:50:55.029Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.980 33.544 1497.2208 20:50:21.01M 2015-11-12T20:50:55.234Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.979 33.544 1497.2203 20:50:21.21M 2015-11-12T20:50:55.434Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.980 33.544 1497.2197 20:50:21.41M 2015-11-12T20:50:55.639Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.980 33.545 1497.2195 20:50:21.61M 2015-11-12T20:50:55.844Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.981 33.546 1497.2208 20:50:21.80M 2015-11-12T20:50:56.044Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.978 33.542 1497.2172 20:50:22.02M 2015-11-12T20:50:56.249Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.977 33.541 1497.2156 20:50:22.22M 2015-11-12T20:50:56.449Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.979 33.544 1497.2180 20:50:22.42M 2015-11-12T20:50:56.654Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.991 33.555 1497.2311 20:50:22.62M 2015-11-12T20:50:56.854Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.992 33.556 1497.2322 20:50:22.82M 2015-11-12T20:50:57.059Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.993 33.556 1497.2335 20:50:23.04M 2015-11-12T20:50:57.260Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.993 33.557 1497.2349 20:50:23.24M 2015-11-12T20:50:57.465Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.993 33.557 1497.2354 20:50:23.43M 2015-11-12T20:50:57.669Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.994 33.557 1497.2378 20:50:23.64M 2015-11-12T20:50:57.874Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.995 33.557 1497.2389 20:50:23.83M 2015-11-12T20:50:58.094Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.995 33.558 1497.2389 20:50:24.05M 2015-11-12T20:50:58.279Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.995 33.557 1497.2395 20:50:24.27M 2015-11-12T20:50:58.524Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.994 33.557 1497.2401 20:50:24.45M 2015-11-12T20:50:58.684Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.994 33.557 1497.2393 20:50:24.69M 2015-11-12T20:50:58.884Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.993 33.556 1497.2383 20:50:24.85M 2015-11-12T20:50:59.089Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.993 33.556 1497.2367 20:50:25.07M 2015-11-12T20:50:59.294Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.983 33.547 1497.2247 20:50:25.27M 2015-11-12T20:50:59.494Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.982 33.546 1497.2236 20:50:25.46M 2015-11-12T20:50:59.699Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.982 33.546 1497.2244 20:50:25.66M 2015-11-12T20:50:59.899Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.982 33.546 1497.2238 20:50:25.86M