2015-11-12T20:47:00.119Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.991 33.554 1497.2347 20:46:26.13M 2015-11-12T20:47:00.324Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.990 33.554 1497.2334 20:46:26.29M 2015-11-12T20:47:00.524Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.990 33.554 1497.2327 20:46:26.49M 2015-11-12T20:47:00.729Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.989 33.553 1497.2322 20:46:26.68M 2015-11-12T20:47:00.934Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.988 33.552 1497.2313 20:46:26.88M 2015-11-12T20:47:01.134Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.987 33.551 1497.2303 20:46:27.10M 2015-11-12T20:47:01.354Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.986 33.549 1497.2291 20:46:27.30M 2015-11-12T20:47:01.539Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.985 33.548 1497.2279 20:46:27.52M 2015-11-12T20:47:01.744Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.983 33.547 1497.2260 20:46:27.70M 2015-11-12T20:47:01.944Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.981 33.545 1497.2247 20:46:27.90M 2015-11-12T20:47:02.149Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.980 33.544 1497.2231 20:46:28.11M 2015-11-12T20:47:02.354Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.979 33.543 1497.2214 20:46:28.32M 2015-11-12T20:47:02.559Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.978 33.543 1497.2196 20:46:28.52M 2015-11-12T20:47:02.759Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.978 33.542 1497.2192 20:46:28.71M 2015-11-12T20:47:02.964Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.978 33.542 1497.2198 20:46:28.91M 2015-11-12T20:47:03.168Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.978 33.542 1497.2211 20:46:29.13M 2015-11-12T20:47:03.369Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.979 33.542 1497.2216 20:46:29.33M 2015-11-12T20:47:03.574Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.979 33.543 1497.2225 20:46:29.53M 2015-11-12T20:47:03.769Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.980 33.544 1497.2233 20:46:29.73M 2015-11-12T20:47:03.979Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.980 33.544 1497.2234 20:46:29.92M 2015-11-12T20:47:04.179Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.981 33.545 1497.2241 20:46:30.15M 2015-11-12T20:47:04.384Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.981 33.545 1497.2242 20:46:30.35M 2015-11-12T20:47:04.584Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.982 33.545 1497.2256 20:46:30.55M 2015-11-12T20:47:04.789Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.983 33.546 1497.2268 20:46:30.74M 2015-11-12T20:47:04.994Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.983 33.547 1497.2281 20:46:30.94M 2015-11-12T20:47:05.200Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.983 33.547 1497.2274 20:46:31.16M 2015-11-12T20:47:05.399Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.982 33.546 1497.2274 20:46:31.36M 2015-11-12T20:47:05.616Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.982 33.546 1497.2284 20:46:31.56M 2015-11-12T20:47:05.819Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.982 33.545 1497.2285 20:46:31.76M 2015-11-12T20:47:06.010Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.982 33.545 1497.2283 20:46:31.97M 2015-11-12T20:47:06.215Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.981 33.545 1497.2281 20:46:32.18M 2015-11-12T20:47:06.415Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.983 33.546 1497.2296 20:46:32.38M 2015-11-12T20:47:06.619Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.983 33.546 1497.2303 20:46:32.57M 2015-11-12T20:47:06.819Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.983 33.545 1497.2308 20:46:32.77M 2015-11-12T20:47:07.024Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.982 33.545 1497.2302 20:46:32.97M 2015-11-12T20:47:07.229Z|I-OCEAN7-304-XXXX| 26.51 12.505 38.982 33.545 1497.2310 20:46:33.19M 2015-11-12T20:47:07.429Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.982 33.545 1497.2306 20:46:33.39M 2015-11-12T20:47:07.634Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.983 33.545 1497.2311 20:46:33.59M 2015-11-12T20:47:07.835Z|I-OCEAN7-304-XXXX| 26.50 12.505 38.983 33.546 1497.2329 20:46:33.79M 2015-11-12T20:47:08.039Z|I-OCEAN7-304-XXXX| 26.47 12.505 38.983 33.545 1497.2324 20:46:34.01M 2015-11-12T20:47:08.239Z|I-OCEAN7-304-XXXX| 26.47 12.505 38.983 33.545 1497.2327 20:46:34.21M 2015-11-12T20:47:08.444Z|I-OCEAN7-304-XXXX| 26.46 12.505 38.983 33.544 1497.2328 20:46:34.41M 2015-11-12T20:47:08.649Z|I-OCEAN7-304-XXXX| 26.40 12.505 38.982 33.544 1497.2313 20:46:34.61M 2015-11-12T20:47:08.850Z|I-OCEAN7-304-XXXX| 26.39 12.505 38.983 33.545 1497.2308 20:46:34.80M 2015-11-12T20:47:09.054Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.982 33.545 1497.2294 20:46:35.02M 2015-11-12T20:47:09.259Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.982 33.545 1497.2279 20:46:35.22M 2015-11-12T20:47:09.459Z|I-OCEAN7-304-XXXX| 26.25 12.505 38.982 33.545 1497.2267 20:46:35.42M 2015-11-12T20:47:09.659Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.982 33.545 1497.2257 20:46:35.62M 2015-11-12T20:47:09.864Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.983 33.546 1497.2253 20:46:35.82M 2015-11-12T20:47:10.114Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.983 33.547 1497.2242 20:46:36.04M 2015-11-12T20:47:10.289Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.983 33.548 1497.2224 20:46:36.28M 2015-11-12T20:47:10.474Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.983 33.548 1497.2208 20:46:36.45M 2015-11-12T20:47:10.674Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.983 33.548 1497.2201 20:46:36.63M 2015-11-12T20:47:10.874Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.983 33.548 1497.2183 20:46:36.83M 2015-11-12T20:47:11.085Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.982 33.548 1497.2174 20:46:37.05M 2015-11-12T20:47:11.284Z|I-OCEAN7-304-XXXX| 26.05 12.501 38.982 33.548 1497.2163 20:46:37.25M 2015-11-12T20:47:11.489Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.982 33.547 1497.2153 20:46:37.45M 2015-11-12T20:47:11.689Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.982 33.547 1497.2153 20:46:37.65M 2015-11-12T20:47:11.899Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.981 33.546 1497.2139 20:46:37.85M 2015-11-12T20:47:12.100Z|I-OCEAN7-304-XXXX| 25.96 12.501 38.981 33.546 1497.2133 20:46:38.07M 2015-11-12T20:47:12.299Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.980 33.546 1497.2135 20:46:38.27M 2015-11-12T20:47:12.504Z|I-OCEAN7-304-XXXX| 25.96 12.502 38.980 33.546 1497.2130 20:46:38.46M 2015-11-12T20:47:12.709Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.980 33.545 1497.2136 20:46:38.66M 2015-11-12T20:47:12.909Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.979 33.545 1497.2137 20:46:38.86M 2015-11-12T20:47:13.114Z|I-OCEAN7-304-XXXX| 26.01 12.502 38.980 33.545 1497.2144 20:46:39.08M 2015-11-12T20:47:13.314Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.980 33.544 1497.2163 20:46:39.28M 2015-11-12T20:47:13.519Z|I-OCEAN7-304-XXXX| 26.09 12.507 38.980 33.540 1497.2262 20:46:39.48M 2015-11-12T20:47:13.724Z|I-OCEAN7-304-XXXX| 26.09 12.508 38.980 33.540 1497.2288 20:46:39.68M 2015-11-12T20:47:13.924Z|I-OCEAN7-304-XXXX| 26.14 12.508 38.980 33.540 1497.2314 20:46:39.88M 2015-11-12T20:47:14.129Z|I-OCEAN7-304-XXXX| 26.18 12.508 38.980 33.540 1497.2323 20:46:40.10M 2015-11-12T20:47:14.334Z|I-OCEAN7-304-XXXX| 26.22 12.505 38.981 33.543 1497.2257 20:46:40.30M 2015-11-12T20:47:14.534Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.981 33.544 1497.2267 20:46:40.49M 2015-11-12T20:47:14.754Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.981 33.544 1497.2268 20:46:40.69M 2015-11-12T20:47:14.939Z|I-OCEAN7-304-XXXX| 26.34 12.505 38.982 33.545 1497.2283 20:46:40.91M 2015-11-12T20:47:15.194Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.983 33.546 1497.2284 20:46:41.11M 2015-11-12T20:47:15.349Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.983 33.546 1497.2290 20:46:41.36M 2015-11-12T20:47:15.549Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.991 33.554 1497.2369 20:46:41.51M 2015-11-12T20:47:15.754Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.992 33.555 1497.2365 20:46:41.71M 2015-11-12T20:47:15.954Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.992 33.555 1497.2367 20:46:41.91M 2015-11-12T20:47:16.159Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.992 33.556 1497.2372 20:46:42.13M 2015-11-12T20:47:16.359Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.992 33.556 1497.2378 20:46:42.33M 2015-11-12T20:47:16.564Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.991 33.555 1497.2368 20:46:42.52M 2015-11-12T20:47:16.775Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.991 33.554 1497.2366 20:46:42.72M 2015-11-12T20:47:16.969Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.990 33.554 1497.2365 20:46:42.92M 2015-11-12T20:47:17.170Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.989 33.553 1497.2355 20:46:43.14M 2015-11-12T20:47:17.374Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.988 33.551 1497.2346 20:46:43.34M 2015-11-12T20:47:17.580Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.987 33.550 1497.2339 20:46:43.54M 2015-11-12T20:47:17.780Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.986 33.549 1497.2324 20:46:43.74M 2015-11-12T20:47:17.985Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.985 33.549 1497.2324 20:46:43.93M 2015-11-12T20:47:18.190Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.985 33.548 1497.2319 20:46:44.16M 2015-11-12T20:47:18.395Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.984 33.547 1497.2313 20:46:44.36M 2015-11-12T20:47:18.595Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.983 33.546 1497.2303 20:46:44.55M 2015-11-12T20:47:18.799Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.983 33.546 1497.2305 20:46:44.76M 2015-11-12T20:47:19.004Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.983 33.546 1497.2303 20:46:44.95M 2015-11-12T20:47:19.224Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.980 33.543 1497.2274 20:46:45.17M 2015-11-12T20:47:19.410Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.980 33.543 1497.2271 20:46:45.39M 2015-11-12T20:47:19.610Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.979 33.543 1497.2264 20:46:45.57M 2015-11-12T20:47:19.815Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.979 33.543 1497.2252 20:46:45.77M 2015-11-12T20:47:20.019Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.979 33.543 1497.2249 20:46:45.97M 2015-11-12T20:47:20.219Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.979 33.543 1497.2235 20:46:46.19M 2015-11-12T20:47:20.424Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.979 33.543 1497.2227 20:46:46.38M 2015-11-12T20:47:20.625Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.978 33.543 1497.2218 20:46:46.58M 2015-11-12T20:47:20.830Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.979 33.543 1497.2209 20:46:46.78M 2015-11-12T20:47:21.035Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.979 33.544 1497.2212 20:46:47.00M 2015-11-12T20:47:21.235Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.980 33.544 1497.2214 20:46:47.20M 2015-11-12T20:47:21.440Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.980 33.545 1497.2218 20:46:47.40M 2015-11-12T20:47:21.640Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.980 33.545 1497.2212 20:46:47.60M 2015-11-12T20:47:21.845Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.980 33.545 1497.2216 20:46:47.80M 2015-11-12T20:47:22.050Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.981 33.546 1497.2218 20:46:48.02M 2015-11-12T20:47:22.250Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.981 33.546 1497.2213 20:46:48.22M 2015-11-12T20:47:22.455Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.982 33.546 1497.2216 20:46:48.41M 2015-11-12T20:47:22.655Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.981 33.546 1497.2217 20:46:48.61M 2015-11-12T20:47:22.860Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.981 33.546 1497.2219 20:46:48.81M 2015-11-12T20:47:23.065Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.982 33.546 1497.2208 20:46:49.03M 2015-11-12T20:47:23.265Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.982 33.546 1497.2213 20:46:49.23M 2015-11-12T20:47:23.471Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.982 33.546 1497.2219 20:46:49.43M 2015-11-12T20:47:23.690Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.982 33.546 1497.2219 20:46:49.63M 2015-11-12T20:47:23.875Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.982 33.546 1497.2230 20:46:49.84M 2015-11-12T20:47:24.080Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.983 33.546 1497.2224 20:46:50.05M 2015-11-12T20:47:24.280Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.982 33.546 1497.2211 20:46:50.25M 2015-11-12T20:47:24.485Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.982 33.546 1497.2209 20:46:50.44M 2015-11-12T20:47:24.692Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.982 33.546 1497.2213 20:46:50.64M 2015-11-12T20:47:24.890Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.983 33.546 1497.2213 20:46:50.84M 2015-11-12T20:47:25.090Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.983 33.546 1497.2209 20:46:51.06M 2015-11-12T20:47:25.340Z|I-OCEAN7-304-XXXX| 26.02 12.504 38.983 33.547 1497.2217 20:46:51.26M 2015-11-12T20:47:25.500Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.983 33.547 1497.2214 20:46:51.50M 2015-11-12T20:47:25.700Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.983 33.546 1497.2220 20:46:51.66M 2015-11-12T20:47:25.900Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.982 33.546 1497.2213 20:46:51.86M 2015-11-12T20:47:26.105Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.982 33.545 1497.2205 20:46:52.07M 2015-11-12T20:47:26.310Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.981 33.545 1497.2196 20:46:52.27M 2015-11-12T20:47:26.515Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.981 33.545 1497.2188 20:46:52.47M 2015-11-12T20:47:26.715Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.981 33.545 1497.2174 20:46:52.67M 2015-11-12T20:47:26.920Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.980 33.544 1497.2169 20:46:52.87M 2015-11-12T20:47:27.125Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.979 33.543 1497.2169 20:46:53.09M 2015-11-12T20:47:27.330Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.978 33.542 1497.2166 20:46:53.29M 2015-11-12T20:47:27.530Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.977 33.541 1497.2163 20:46:53.49M 2015-11-12T20:47:27.730Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.977 33.541 1497.2166 20:46:53.69M 2015-11-12T20:47:27.935Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.978 33.542 1497.2170 20:46:53.89M 2015-11-12T20:47:28.155Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.978 33.542 1497.2174 20:46:54.11M 2015-11-12T20:47:28.340Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.978 33.542 1497.2181 20:46:54.32M 2015-11-12T20:47:28.545Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.978 33.543 1497.2191 20:46:54.51M 2015-11-12T20:47:28.750Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.979 33.543 1497.2202 20:46:54.70M 2015-11-12T20:47:28.950Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.980 33.544 1497.2212 20:46:54.90M 2015-11-12T20:47:29.155Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.975 33.539 1497.2159 20:46:55.12M 2015-11-12T20:47:29.360Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.974 33.538 1497.2168 20:46:55.32M 2015-11-12T20:47:29.560Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.973 33.537 1497.2164 20:46:55.52M 2015-11-12T20:47:29.765Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.972 33.535 1497.2159 20:46:55.72M 2015-11-12T20:47:29.965Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.976 33.540 1497.2214 20:46:55.92M 2015-11-12T20:47:30.170Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.977 33.541 1497.2216 20:46:56.14M 2015-11-12T20:47:30.370Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.977 33.541 1497.2219 20:46:56.34M 2015-11-12T20:47:30.575Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.977 33.542 1497.2228 20:46:56.53M 2015-11-12T20:47:30.780Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.974 33.538 1497.2190 20:46:56.73M 2015-11-12T20:47:30.980Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.973 33.538 1497.2181 20:46:56.93M 2015-11-12T20:47:31.185Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.973 33.537 1497.2170 20:46:57.15M 2015-11-12T20:47:31.390Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.972 33.537 1497.2175 20:46:57.35M 2015-11-12T20:47:31.590Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.972 33.536 1497.2166 20:46:57.55M 2015-11-12T20:47:31.790Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.971 33.536 1497.2155 20:46:57.75M 2015-11-12T20:47:31.995Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.970 33.535 1497.2152 20:46:57.95M 2015-11-12T20:47:32.200Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.974 33.538 1497.2190 20:46:58.17M 2015-11-12T20:47:32.400Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.984 33.548 1497.2303 20:46:58.37M 2015-11-12T20:47:32.625Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.985 33.549 1497.2322 20:46:58.56M 2015-11-12T20:47:32.810Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.987 33.550 1497.2340 20:46:58.78M 2015-11-12T20:47:33.010Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.988 33.552 1497.2357 20:46:58.96M 2015-11-12T20:47:33.215Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.989 33.552 1497.2367 20:46:59.18M 2015-11-12T20:47:33.415Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.990 33.553 1497.2368 20:46:59.38M 2015-11-12T20:47:33.620Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.990 33.553 1497.2362 20:46:59.58M 2015-11-12T20:47:33.825Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.990 33.553 1497.2360 20:46:59.78M 2015-11-12T20:47:34.030Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.977 33.540 1497.2213 20:47:00.00M 2015-11-12T20:47:34.230Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.974 33.538 1497.2174 20:47:00.20M 2015-11-12T20:47:34.435Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.976 33.539 1497.2179 20:47:00.39M 2015-11-12T20:47:34.640Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.977 33.540 1497.2184 20:47:00.59M 2015-11-12T20:47:34.840Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.977 33.541 1497.2184 20:47:00.80M 2015-11-12T20:47:35.040Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.976 33.540 1497.2170 20:47:01.01M 2015-11-12T20:47:35.246Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.975 33.539 1497.2156 20:47:01.21M 2015-11-12T20:47:35.496Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.974 33.538 1497.2140 20:47:01.41M 2015-11-12T20:47:35.651Z|I-OCEAN7-304-XXXX| 26.06 12.504 38.974 33.537 1497.2126 20:47:01.65M 2015-11-12T20:47:35.855Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.974 33.538 1497.2124 20:47:01.81M 2015-11-12T20:47:36.055Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.974 33.538 1497.2115 20:47:02.03M 2015-11-12T20:47:36.260Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.974 33.538 1497.2117 20:47:02.23M 2015-11-12T20:47:36.460Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.975 33.538 1497.2120 20:47:02.42M 2015-11-12T20:47:36.665Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.975 33.539 1497.2133 20:47:02.62M 2015-11-12T20:47:36.870Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.976 33.539 1497.2133 20:47:02.82M 2015-11-12T20:47:37.085Z|I-OCEAN7-304-XXXX| 25.89 12.504 38.977 33.540 1497.2148 20:47:03.04M 2015-11-12T20:47:37.275Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.979 33.542 1497.2169 20:47:03.26M 2015-11-12T20:47:37.475Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.976 33.540 1497.2148 20:47:03.44M 2015-11-12T20:47:37.680Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.976 33.540 1497.2155 20:47:03.64M 2015-11-12T20:47:37.885Z|I-OCEAN7-304-XXXX| 25.99 12.504 38.977 33.540 1497.2162 20:47:03.84M 2015-11-12T20:47:38.094Z|I-OCEAN7-304-XXXX| 26.03 12.505 38.977 33.540 1497.2174 20:47:04.06M 2015-11-12T20:47:38.290Z|I-OCEAN7-304-XXXX| 26.04 12.504 38.975 33.538 1497.2140 20:47:04.26M 2015-11-12T20:47:38.495Z|I-OCEAN7-304-XXXX| 26.11 12.504 38.975 33.538 1497.2151 20:47:04.46M 2015-11-12T20:47:38.695Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.975 33.538 1497.2151 20:47:04.65M 2015-11-12T20:47:38.901Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.978 33.542 1497.2194 20:47:04.85M 2015-11-12T20:47:39.105Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.979 33.542 1497.2195 20:47:05.07M 2015-11-12T20:47:39.305Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.979 33.543 1497.2197 20:47:05.27M 2015-11-12T20:47:39.505Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.983 33.547 1497.2249 20:47:05.47M 2015-11-12T20:47:39.710Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.979 33.543 1497.2207 20:47:05.67M 2015-11-12T20:47:39.915Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.978 33.543 1497.2200 20:47:05.87M 2015-11-12T20:47:40.120Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.977 33.542 1497.2192 20:47:06.09M 2015-11-12T20:47:40.315Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.977 33.541 1497.2194 20:47:06.29M 2015-11-12T20:47:40.525Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.975 33.539 1497.2180 20:47:06.48M 2015-11-12T20:47:40.725Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.974 33.539 1497.2169 20:47:06.68M 2015-11-12T20:47:40.930Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.974 33.538 1497.2158 20:47:06.88M 2015-11-12T20:47:41.130Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.972 33.537 1497.2137 20:47:07.10M 2015-11-12T20:47:41.335Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.974 33.539 1497.2159 20:47:07.30M 2015-11-12T20:47:41.555Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.974 33.539 1497.2162 20:47:07.50M 2015-11-12T20:47:41.740Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.981 33.545 1497.2238 20:47:07.72M 2015-11-12T20:47:41.945Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.981 33.545 1497.2238 20:47:07.90M 2015-11-12T20:47:42.145Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.974 33.538 1497.2162 20:47:08.12M 2015-11-12T20:47:42.350Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.972 33.537 1497.2156 20:47:08.31M 2015-11-12T20:47:42.556Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.973 33.537 1497.2170 20:47:08.51M 2015-11-12T20:47:42.756Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.974 33.538 1497.2157 20:47:08.71M 2015-11-12T20:47:42.961Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.981 33.545 1497.2239 20:47:08.91M 2015-11-12T20:47:43.166Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.982 33.546 1497.2245 20:47:09.13M 2015-11-12T20:47:43.366Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.978 33.542 1497.2205 20:47:09.33M 2015-11-12T20:47:43.571Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.977 33.541 1497.2191 20:47:09.53M 2015-11-12T20:47:43.771Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.975 33.540 1497.2159 20:47:09.73M 2015-11-12T20:47:43.976Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.976 33.541 1497.2168 20:47:09.93M 2015-11-12T20:47:44.181Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.977 33.542 1497.2166 20:47:10.15M 2015-11-12T20:47:44.381Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.979 33.545 1497.2184 20:47:10.35M 2015-11-12T20:47:44.586Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.980 33.545 1497.2191 20:47:10.54M 2015-11-12T20:47:44.786Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.976 33.541 1497.2144 20:47:10.74M 2015-11-12T20:47:44.991Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.975 33.541 1497.2135 20:47:10.94M 2015-11-12T20:47:45.191Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.975 33.540 1497.2128 20:47:11.16M 2015-11-12T20:47:45.396Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.974 33.540 1497.2122 20:47:11.36M 2015-11-12T20:47:45.601Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.973 33.539 1497.2112 20:47:11.56M 2015-11-12T20:47:45.806Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.972 33.538 1497.2102 20:47:11.76M 2015-11-12T20:47:46.022Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.972 33.538 1497.2111 20:47:11.96M 2015-11-12T20:47:46.218Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.981 33.547 1497.2200 20:47:12.19M 2015-11-12T20:47:46.411Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.979 33.545 1497.2183 20:47:12.38M 2015-11-12T20:47:46.611Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.979 33.544 1497.2180 20:47:12.57M 2015-11-12T20:47:46.821Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.979 33.544 1497.2178 20:47:12.77M 2015-11-12T20:47:47.021Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.979 33.544 1497.2177 20:47:12.97M 2015-11-12T20:47:47.226Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.978 33.543 1497.2174 20:47:13.19M 2015-11-12T20:47:47.426Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.978 33.543 1497.2177 20:47:13.39M 2015-11-12T20:47:47.631Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.978 33.542 1497.2192 20:47:13.59M 2015-11-12T20:47:47.831Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.979 33.543 1497.2195 20:47:13.79M 2015-11-12T20:47:48.036Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.980 33.544 1497.2220 20:47:14.01M 2015-11-12T20:47:48.241Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.981 33.545 1497.2231 20:47:14.21M 2015-11-12T20:47:48.441Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.982 33.546 1497.2233 20:47:14.41M 2015-11-12T20:47:48.646Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.982 33.546 1497.2233 20:47:14.61M 2015-11-12T20:47:48.846Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.983 33.547 1497.2233 20:47:14.80M 2015-11-12T20:47:49.051Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.983 33.547 1497.2234 20:47:15.02M 2015-11-12T20:47:49.256Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.983 33.547 1497.2230 20:47:15.22M 2015-11-12T20:47:49.456Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.979 33.543 1497.2166 20:47:15.42M 2015-11-12T20:47:49.661Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.979 33.543 1497.2169 20:47:15.62M 2015-11-12T20:47:49.861Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.979 33.543 1497.2168 20:47:15.82M 2015-11-12T20:47:50.067Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.979 33.544 1497.2173 20:47:16.04M 2015-11-12T20:47:50.266Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.979 33.543 1497.2152 20:47:16.23M 2015-11-12T20:47:50.491Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.978 33.541 1497.2188 20:47:16.43M 2015-11-12T20:47:50.721Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.977 33.540 1497.2179 20:47:16.65M 2015-11-12T20:47:50.876Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.977 33.540 1497.2174 20:47:16.88M 2015-11-12T20:47:51.081Z|I-OCEAN7-304-XXXX| 26.05 12.505 38.977 33.540 1497.2185 20:47:17.05M 2015-11-12T20:47:51.281Z|I-OCEAN7-304-XXXX| 26.06 12.505 38.978 33.541 1497.2194 20:47:17.25M 2015-11-12T20:47:51.486Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.978 33.541 1497.2198 20:47:17.45M 2015-11-12T20:47:51.691Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.974 33.537 1497.2152 20:47:17.65M 2015-11-12T20:47:51.891Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.974 33.537 1497.2148 20:47:17.85M 2015-11-12T20:47:52.100Z|I-OCEAN7-304-XXXX| 26.07 12.504 38.973 33.537 1497.2134 20:47:18.07M 2015-11-12T20:47:52.301Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.973 33.537 1497.2130 20:47:18.26M 2015-11-12T20:47:52.506Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.973 33.536 1497.2125 20:47:18.46M 2015-11-12T20:47:52.707Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.973 33.537 1497.2125 20:47:18.66M 2015-11-12T20:47:52.906Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.973 33.537 1497.2128 20:47:18.86M 2015-11-12T20:47:53.111Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.973 33.537 1497.2136 20:47:19.08M 2015-11-12T20:47:53.316Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.979 33.543 1497.2217 20:47:19.28M 2015-11-12T20:47:53.521Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.979 33.543 1497.2227 20:47:19.48M 2015-11-12T20:47:53.721Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.986 33.549 1497.2299 20:47:19.68M 2015-11-12T20:47:53.926Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.987 33.550 1497.2311 20:47:19.88M 2015-11-12T20:47:54.126Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.987 33.550 1497.2313 20:47:20.10M 2015-11-12T20:47:54.326Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.987 33.550 1497.2325 20:47:20.29M 2015-11-12T20:47:54.531Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.987 33.550 1497.2335 20:47:20.49M 2015-11-12T20:47:54.736Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.987 33.549 1497.2346 20:47:20.69M 2015-11-12T20:47:54.956Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.986 33.549 1497.2345 20:47:20.89M 2015-11-12T20:47:55.141Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.986 33.548 1497.2352 20:47:21.13M 2015-11-12T20:47:55.346Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.985 33.547 1497.2340 20:47:21.31M 2015-11-12T20:47:55.550Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.984 33.547 1497.2335 20:47:21.51M 2015-11-12T20:47:55.751Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.984 33.546 1497.2336 20:47:21.71M 2015-11-12T20:47:55.951Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.983 33.546 1497.2327 20:47:21.91M 2015-11-12T20:47:56.156Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.982 33.546 1497.2313 20:47:22.13M 2015-11-12T20:47:56.361Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.982 33.545 1497.2299 20:47:22.32M 2015-11-12T20:47:56.561Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.981 33.545 1497.2286 20:47:22.52M 2015-11-12T20:47:56.766Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.981 33.545 1497.2284 20:47:22.72M 2015-11-12T20:47:56.971Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.976 33.540 1497.2225 20:47:22.92M 2015-11-12T20:47:57.172Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.977 33.541 1497.2222 20:47:23.14M 2015-11-12T20:47:57.376Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.977 33.541 1497.2211 20:47:23.34M 2015-11-12T20:47:57.581Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.977 33.541 1497.2207 20:47:23.54M 2015-11-12T20:47:57.781Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.978 33.542 1497.2211 20:47:23.74M 2015-11-12T20:47:57.986Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.978 33.542 1497.2218 20:47:23.94M 2015-11-12T20:47:58.186Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.978 33.542 1497.2217 20:47:24.16M 2015-11-12T20:47:58.391Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.978 33.542 1497.2217 20:47:24.36M 2015-11-12T20:47:58.591Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.979 33.543 1497.2212 20:47:24.56M 2015-11-12T20:47:58.797Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.979 33.543 1497.2205 20:47:24.75M 2015-11-12T20:47:59.002Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.979 33.543 1497.2202 20:47:24.95M 2015-11-12T20:47:59.201Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.979 33.543 1497.2183 20:47:25.17M 2015-11-12T20:47:59.421Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.979 33.543 1497.2183 20:47:25.37M 2015-11-12T20:47:59.606Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.979 33.543 1497.2177 20:47:25.59M 2015-11-12T20:47:59.811Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.979 33.544 1497.2181 20:47:25.77M