2015-11-12T20:44:00.201Z|I-OCEAN7-304-XXXX| 26.10 12.504 38.957 33.522 1497.1943 20:43:26.16M 2015-11-12T20:44:00.406Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.957 33.521 1497.1942 20:43:26.36M 2015-11-12T20:44:00.606Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.956 33.520 1497.1942 20:43:26.56M 2015-11-12T20:44:00.811Z|I-OCEAN7-304-XXXX| 26.12 12.505 38.956 33.520 1497.1945 20:43:26.76M 2015-11-12T20:44:01.011Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.955 33.519 1497.1946 20:43:26.96M 2015-11-12T20:44:01.217Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.955 33.519 1497.1942 20:43:27.17M 2015-11-12T20:44:01.422Z|I-OCEAN7-304-XXXX| 26.13 12.505 38.954 33.518 1497.1931 20:43:27.37M 2015-11-12T20:44:01.627Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.954 33.519 1497.1923 20:43:27.57M 2015-11-12T20:44:01.826Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.955 33.520 1497.1920 20:43:27.77M 2015-11-12T20:44:02.031Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.955 33.520 1497.1915 20:43:27.97M 2015-11-12T20:44:02.236Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.955 33.520 1497.1913 20:43:28.19M 2015-11-12T20:44:02.436Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.955 33.520 1497.1921 20:43:28.39M 2015-11-12T20:44:02.658Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.956 33.521 1497.1927 20:43:28.59M 2015-11-12T20:44:02.841Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.956 33.521 1497.1930 20:43:28.80M 2015-11-12T20:44:03.046Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.955 33.520 1497.1924 20:43:29.01M 2015-11-12T20:44:03.246Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.955 33.520 1497.1937 20:43:29.21M 2015-11-12T20:44:03.451Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.955 33.519 1497.1959 20:43:29.41M 2015-11-12T20:44:03.659Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.948 33.513 1497.1888 20:43:29.60M 2015-11-12T20:44:03.858Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.947 33.512 1497.1884 20:43:29.80M 2015-11-12T20:44:04.061Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.948 33.513 1497.1901 20:43:30.02M 2015-11-12T20:44:04.261Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.947 33.512 1497.1898 20:43:30.22M 2015-11-12T20:44:04.466Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.947 33.512 1497.1896 20:43:30.42M 2015-11-12T20:44:04.671Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.947 33.511 1497.1893 20:43:30.62M 2015-11-12T20:44:04.871Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.946 33.511 1497.1901 20:43:30.82M 2015-11-12T20:44:05.071Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.945 33.510 1497.1898 20:43:31.04M 2015-11-12T20:44:05.276Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.944 33.509 1497.1895 20:43:31.23M 2015-11-12T20:44:05.481Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.943 33.508 1497.1881 20:43:31.43M 2015-11-12T20:44:05.681Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.942 33.507 1497.1882 20:43:31.63M 2015-11-12T20:44:05.886Z|I-OCEAN7-304-XXXX| 26.71 12.505 38.946 33.510 1497.1931 20:43:31.83M 2015-11-12T20:44:06.091Z|I-OCEAN7-304-XXXX| 26.72 12.505 38.947 33.510 1497.1937 20:43:32.05M 2015-11-12T20:44:06.291Z|I-OCEAN7-304-XXXX| 26.72 12.505 38.947 33.510 1497.1943 20:43:32.25M 2015-11-12T20:44:06.496Z|I-OCEAN7-304-XXXX| 26.70 12.505 38.947 33.511 1497.1947 20:43:32.45M 2015-11-12T20:44:06.697Z|I-OCEAN7-304-XXXX| 26.70 12.505 38.948 33.512 1497.1963 20:43:32.65M 2015-11-12T20:44:06.901Z|I-OCEAN7-304-XXXX| 26.71 12.505 38.949 33.513 1497.1981 20:43:32.85M 2015-11-12T20:44:07.121Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.951 33.516 1497.1925 20:43:33.07M 2015-11-12T20:44:07.311Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.952 33.518 1497.1926 20:43:33.28M 2015-11-12T20:44:07.511Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.952 33.518 1497.1914 20:43:33.47M 2015-11-12T20:44:07.717Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.953 33.519 1497.1920 20:43:33.66M 2015-11-12T20:44:07.917Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.954 33.521 1497.1924 20:43:33.86M 2015-11-12T20:44:08.121Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.955 33.522 1497.1931 20:43:34.08M 2015-11-12T20:44:08.321Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.956 33.523 1497.1924 20:43:34.28M 2015-11-12T20:44:08.527Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.952 33.519 1497.1875 20:43:34.48M 2015-11-12T20:44:08.731Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.952 33.518 1497.1863 20:43:34.68M 2015-11-12T20:44:08.931Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.952 33.518 1497.1874 20:43:34.88M 2015-11-12T20:44:09.137Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.952 33.519 1497.1879 20:43:35.10M 2015-11-12T20:44:09.337Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.953 33.520 1497.1879 20:43:35.30M 2015-11-12T20:44:09.541Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.952 33.518 1497.1873 20:43:35.49M 2015-11-12T20:44:09.746Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.952 33.518 1497.1866 20:43:35.69M 2015-11-12T20:44:09.947Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.952 33.517 1497.1874 20:43:35.89M 2015-11-12T20:44:10.152Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.951 33.516 1497.1862 20:43:36.11M 2015-11-12T20:44:10.351Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.950 33.515 1497.1853 20:43:36.31M 2015-11-12T20:44:10.556Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.950 33.516 1497.1853 20:43:36.51M 2015-11-12T20:44:10.761Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.950 33.516 1497.1858 20:43:36.71M 2015-11-12T20:44:10.961Z|I-OCEAN7-304-XXXX| 26.08 12.504 38.947 33.512 1497.1816 20:43:36.91M 2015-11-12T20:44:11.166Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.952 33.517 1497.1858 20:43:37.12M 2015-11-12T20:44:11.366Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.952 33.518 1497.1859 20:43:37.32M 2015-11-12T20:44:11.587Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.953 33.519 1497.1855 20:43:37.52M 2015-11-12T20:44:11.777Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.953 33.519 1497.1857 20:43:37.74M 2015-11-12T20:44:11.977Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.953 33.518 1497.1864 20:43:37.92M 2015-11-12T20:44:12.177Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.953 33.518 1497.1864 20:43:38.14M 2015-11-12T20:44:12.382Z|I-OCEAN7-304-XXXX| 26.06 12.503 38.953 33.518 1497.1870 20:43:38.34M 2015-11-12T20:44:12.587Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.954 33.519 1497.1879 20:43:38.54M 2015-11-12T20:44:12.791Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.953 33.519 1497.1873 20:43:38.74M 2015-11-12T20:44:12.991Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.943 33.509 1497.1749 20:43:38.94M 2015-11-12T20:44:13.197Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.944 33.511 1497.1765 20:43:39.16M 2015-11-12T20:44:13.396Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.945 33.512 1497.1768 20:43:39.35M 2015-11-12T20:44:13.602Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.946 33.513 1497.1776 20:43:39.55M 2015-11-12T20:44:13.807Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.947 33.513 1497.1785 20:43:39.75M 2015-11-12T20:44:14.007Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.948 33.514 1497.1791 20:43:39.95M 2015-11-12T20:44:14.212Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.949 33.515 1497.1821 20:43:40.17M 2015-11-12T20:44:14.412Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.950 33.516 1497.1857 20:43:40.37M 2015-11-12T20:44:14.617Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.952 33.517 1497.1873 20:43:40.57M 2015-11-12T20:44:14.855Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.951 33.517 1497.1876 20:43:40.77M 2015-11-12T20:44:15.022Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.956 33.521 1497.1927 20:43:40.97M 2015-11-12T20:44:15.227Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.956 33.522 1497.1941 20:43:41.18M 2015-11-12T20:44:15.427Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.957 33.522 1497.1948 20:43:41.38M 2015-11-12T20:44:15.632Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.957 33.522 1497.1967 20:43:41.58M 2015-11-12T20:44:15.832Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.957 33.522 1497.1965 20:43:41.78M 2015-11-12T20:44:16.058Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.956 33.521 1497.1957 20:43:42.00M 2015-11-12T20:44:16.242Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.954 33.520 1497.1948 20:43:42.22M 2015-11-12T20:44:16.447Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.954 33.519 1497.1948 20:43:42.40M 2015-11-12T20:44:16.647Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.949 33.514 1497.1896 20:43:42.60M 2015-11-12T20:44:16.852Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.948 33.513 1497.1887 20:43:42.80M 2015-11-12T20:44:17.052Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.948 33.513 1497.1896 20:43:43.02M 2015-11-12T20:44:17.258Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.948 33.514 1497.1893 20:43:43.21M 2015-11-12T20:44:17.462Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.950 33.515 1497.1917 20:43:43.42M 2015-11-12T20:44:17.662Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.951 33.515 1497.1943 20:43:43.61M 2015-11-12T20:44:17.867Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.951 33.515 1497.1956 20:43:43.81M 2015-11-12T20:44:18.067Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.951 33.515 1497.1965 20:43:44.03M 2015-11-12T20:44:18.272Z|I-OCEAN7-304-XXXX| 26.61 12.505 38.951 33.515 1497.1974 20:43:44.23M 2015-11-12T20:44:18.477Z|I-OCEAN7-304-XXXX| 26.61 12.505 38.952 33.516 1497.1985 20:43:44.43M 2015-11-12T20:44:18.677Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.953 33.517 1497.1981 20:43:44.63M 2015-11-12T20:44:18.882Z|I-OCEAN7-304-XXXX| 26.57 12.505 38.953 33.517 1497.1985 20:43:44.83M 2015-11-12T20:44:19.087Z|I-OCEAN7-304-XXXX| 26.57 12.505 38.958 33.521 1497.2039 20:43:45.05M 2015-11-12T20:44:19.287Z|I-OCEAN7-304-XXXX| 26.59 12.505 38.958 33.522 1497.2053 20:43:45.25M 2015-11-12T20:44:19.492Z|I-OCEAN7-304-XXXX| 26.59 12.505 38.958 33.522 1497.2057 20:43:45.44M 2015-11-12T20:44:19.692Z|I-OCEAN7-304-XXXX| 26.54 12.505 38.958 33.521 1497.2048 20:43:45.64M 2015-11-12T20:44:19.901Z|I-OCEAN7-304-XXXX| 26.53 12.505 38.958 33.521 1497.2050 20:43:45.84M 2015-11-12T20:44:20.102Z|I-OCEAN7-304-XXXX| 26.53 12.505 38.957 33.521 1497.2042 20:43:46.06M 2015-11-12T20:44:20.302Z|I-OCEAN7-304-XXXX| 26.47 12.505 38.958 33.521 1497.2035 20:43:46.26M 2015-11-12T20:44:20.522Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.959 33.522 1497.2042 20:43:46.46M 2015-11-12T20:44:20.707Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.960 33.523 1497.2042 20:43:46.67M 2015-11-12T20:44:20.912Z|I-OCEAN7-304-XXXX| 26.37 12.505 38.960 33.524 1497.2039 20:43:46.86M 2015-11-12T20:44:21.112Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.962 33.525 1497.2040 20:43:47.08M 2015-11-12T20:44:21.362Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.975 33.538 1497.2190 20:43:47.27M 2015-11-12T20:44:21.522Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.976 33.539 1497.2200 20:43:47.52M 2015-11-12T20:44:21.723Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.987 33.550 1497.2319 20:43:47.67M 2015-11-12T20:44:21.928Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.989 33.551 1497.2334 20:43:47.87M 2015-11-12T20:44:22.132Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.990 33.552 1497.2349 20:43:48.09M 2015-11-12T20:44:22.332Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.990 33.553 1497.2355 20:43:48.29M 2015-11-12T20:44:22.537Z|I-OCEAN7-304-XXXX| 26.24 12.505 38.991 33.554 1497.2367 20:43:48.49M 2015-11-12T20:44:22.737Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.992 33.554 1497.2374 20:43:48.69M 2015-11-12T20:44:22.942Z|I-OCEAN7-304-XXXX| 26.23 12.505 38.992 33.554 1497.2378 20:43:48.89M 2015-11-12T20:44:23.147Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.993 33.555 1497.2382 20:43:49.11M 2015-11-12T20:44:23.347Z|I-OCEAN7-304-XXXX| 26.20 12.505 38.992 33.554 1497.2368 20:43:49.30M 2015-11-12T20:44:23.552Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.991 33.554 1497.2361 20:43:49.50M 2015-11-12T20:44:23.757Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.991 33.554 1497.2346 20:43:49.70M 2015-11-12T20:44:23.957Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.990 33.553 1497.2336 20:43:49.90M 2015-11-12T20:44:24.157Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.990 33.553 1497.2329 20:43:50.12M 2015-11-12T20:44:24.362Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.989 33.553 1497.2318 20:43:50.32M 2015-11-12T20:44:24.567Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.988 33.552 1497.2305 20:43:50.52M 2015-11-12T20:44:24.767Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.987 33.551 1497.2295 20:43:50.72M 2015-11-12T20:44:24.987Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.986 33.550 1497.2278 20:43:50.92M 2015-11-12T20:44:25.172Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.984 33.549 1497.2253 20:43:51.15M 2015-11-12T20:44:25.377Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.983 33.548 1497.2245 20:43:51.33M 2015-11-12T20:44:25.582Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.982 33.547 1497.2229 20:43:51.53M 2015-11-12T20:44:25.782Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.981 33.545 1497.2222 20:43:51.73M 2015-11-12T20:44:25.987Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.980 33.545 1497.2208 20:43:51.93M 2015-11-12T20:44:26.192Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.982 33.547 1497.2242 20:43:52.15M 2015-11-12T20:44:26.392Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.984 33.548 1497.2249 20:43:52.35M 2015-11-12T20:44:26.597Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.984 33.549 1497.2253 20:43:52.55M 2015-11-12T20:44:26.802Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.996 33.559 1497.2391 20:43:52.75M 2015-11-12T20:44:26.997Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.997 33.560 1497.2400 20:43:52.95M 2015-11-12T20:44:27.207Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.998 33.561 1497.2411 20:43:53.16M 2015-11-12T20:44:27.407Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.998 33.561 1497.2426 20:43:53.36M 2015-11-12T20:44:27.612Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.999 33.562 1497.2443 20:43:53.56M 2015-11-12T20:44:27.817Z|I-OCEAN7-304-XXXX| 26.24 12.504 39.000 33.562 1497.2450 20:43:53.76M 2015-11-12T20:44:28.017Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.999 33.562 1497.2443 20:43:53.96M 2015-11-12T20:44:28.222Z|I-OCEAN7-304-XXXX| 26.17 12.504 39.000 33.562 1497.2450 20:43:54.18M 2015-11-12T20:44:28.422Z|I-OCEAN7-304-XXXX| 26.15 12.504 39.000 33.562 1497.2443 20:43:54.38M 2015-11-12T20:44:28.627Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.999 33.562 1497.2441 20:43:54.58M 2015-11-12T20:44:28.855Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.999 33.561 1497.2435 20:43:54.78M 2015-11-12T20:44:29.032Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.998 33.561 1497.2422 20:43:54.97M 2015-11-12T20:44:29.237Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.997 33.560 1497.2412 20:43:55.19M 2015-11-12T20:44:29.458Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.997 33.560 1497.2399 20:43:55.39M 2015-11-12T20:44:29.642Z|I-OCEAN7-304-XXXX| 26.12 12.504 38.996 33.559 1497.2379 20:43:55.61M 2015-11-12T20:44:29.842Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.995 33.558 1497.2367 20:43:55.79M 2015-11-12T20:44:30.047Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.994 33.557 1497.2357 20:43:56.01M 2015-11-12T20:44:30.252Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.994 33.557 1497.2363 20:43:56.21M 2015-11-12T20:44:30.452Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.993 33.556 1497.2358 20:43:56.41M 2015-11-12T20:44:30.658Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.992 33.556 1497.2354 20:43:56.61M 2015-11-12T20:44:30.858Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.991 33.555 1497.2344 20:43:56.81M 2015-11-12T20:44:31.062Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.991 33.554 1497.2343 20:43:57.03M 2015-11-12T20:44:31.267Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.990 33.553 1497.2340 20:43:57.23M 2015-11-12T20:44:31.682Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.990 33.553 1497.2335 20:43:57.42M 2015-11-12T20:44:31.683Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.989 33.553 1497.2332 20:43:57.71M 2015-11-12T20:44:31.888Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.990 33.553 1497.2339 20:43:57.83M 2015-11-12T20:44:32.088Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.990 33.554 1497.2351 20:43:58.05M 2015-11-12T20:44:32.292Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.992 33.555 1497.2368 20:43:58.25M 2015-11-12T20:44:32.497Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.993 33.557 1497.2386 20:43:58.45M 2015-11-12T20:44:32.697Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.994 33.558 1497.2411 20:43:58.65M 2015-11-12T20:44:32.935Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.996 33.559 1497.2434 20:43:58.85M 2015-11-12T20:44:33.102Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.997 33.560 1497.2455 20:43:59.06M 2015-11-12T20:44:33.307Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.998 33.561 1497.2463 20:43:59.26M 2015-11-12T20:44:33.507Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.999 33.562 1497.2474 20:43:59.46M 2015-11-12T20:44:33.712Z|I-OCEAN7-304-XXXX| 26.55 12.504 39.000 33.562 1497.2490 20:43:59.66M 2015-11-12T20:44:33.932Z|I-OCEAN7-304-XXXX| 26.55 12.504 39.001 33.563 1497.2513 20:43:59.86M 2015-11-12T20:44:34.117Z|I-OCEAN7-304-XXXX| 26.56 12.504 39.002 33.565 1497.2528 20:44:00.10M 2015-11-12T20:44:34.322Z|I-OCEAN7-304-XXXX| 26.56 12.504 39.003 33.566 1497.2537 20:44:00.28M 2015-11-12T20:44:34.527Z|I-OCEAN7-304-XXXX| 26.58 12.504 39.004 33.566 1497.2546 20:44:00.48M 2015-11-12T20:44:34.727Z|I-OCEAN7-304-XXXX| 26.55 12.504 39.004 33.567 1497.2540 20:44:00.68M 2015-11-12T20:44:34.928Z|I-OCEAN7-304-XXXX| 26.55 12.504 39.004 33.567 1497.2543 20:44:00.87M 2015-11-12T20:44:35.132Z|I-OCEAN7-304-XXXX| 26.58 12.503 39.000 33.563 1497.2491 20:44:01.09M 2015-11-12T20:44:35.337Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.999 33.562 1497.2482 20:44:01.29M 2015-11-12T20:44:35.537Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.998 33.561 1497.2468 20:44:01.49M 2015-11-12T20:44:35.742Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.997 33.560 1497.2461 20:44:01.69M 2015-11-12T20:44:35.947Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.996 33.559 1497.2455 20:44:01.89M 2015-11-12T20:44:36.153Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.995 33.558 1497.2439 20:44:02.11M 2015-11-12T20:44:36.348Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.994 33.557 1497.2426 20:44:02.31M 2015-11-12T20:44:36.558Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.993 33.556 1497.2422 20:44:02.51M 2015-11-12T20:44:36.763Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.994 33.556 1497.2426 20:44:02.71M 2015-11-12T20:44:36.963Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.994 33.557 1497.2426 20:44:02.91M 2015-11-12T20:44:37.163Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.995 33.557 1497.2433 20:44:03.13M 2015-11-12T20:44:37.368Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.995 33.558 1497.2440 20:44:03.32M 2015-11-12T20:44:37.573Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.996 33.558 1497.2440 20:44:03.52M 2015-11-12T20:44:37.773Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.997 33.560 1497.2440 20:44:03.72M 2015-11-12T20:44:37.978Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.998 33.561 1497.2446 20:44:03.92M 2015-11-12T20:44:38.178Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.999 33.561 1497.2449 20:44:04.14M 2015-11-12T20:44:38.398Z|I-OCEAN7-304-XXXX| 26.23 12.504 39.000 33.563 1497.2449 20:44:04.34M 2015-11-12T20:44:38.583Z|I-OCEAN7-304-XXXX| 26.23 12.504 39.001 33.564 1497.2457 20:44:04.55M 2015-11-12T20:44:38.788Z|I-OCEAN7-304-XXXX| 26.18 12.504 39.003 33.566 1497.2473 20:44:04.74M 2015-11-12T20:44:38.993Z|I-OCEAN7-304-XXXX| 26.17 12.503 39.003 33.566 1497.2463 20:44:04.94M 2015-11-12T20:44:39.193Z|I-OCEAN7-304-XXXX| 26.11 12.504 39.003 33.565 1497.2454 20:44:05.16M 2015-11-12T20:44:39.398Z|I-OCEAN7-304-XXXX| 26.06 12.504 39.002 33.565 1497.2439 20:44:05.35M 2015-11-12T20:44:39.615Z|I-OCEAN7-304-XXXX| 26.00 12.504 38.996 33.559 1497.2356 20:44:05.56M 2015-11-12T20:44:39.803Z|I-OCEAN7-304-XXXX| 25.97 12.503 38.995 33.559 1497.2343 20:44:05.75M 2015-11-12T20:44:40.008Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.995 33.559 1497.2339 20:44:05.95M 2015-11-12T20:44:40.213Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.995 33.558 1497.2336 20:44:06.17M 2015-11-12T20:44:40.415Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.995 33.558 1497.2324 20:44:06.37M 2015-11-12T20:44:40.618Z|I-OCEAN7-304-XXXX| 25.90 12.503 38.995 33.558 1497.2317 20:44:06.57M 2015-11-12T20:44:40.818Z|I-OCEAN7-304-XXXX| 25.92 12.503 38.994 33.558 1497.2312 20:44:06.77M 2015-11-12T20:44:41.037Z|I-OCEAN7-304-XXXX| 25.93 12.503 38.988 33.552 1497.2240 20:44:06.97M 2015-11-12T20:44:41.223Z|I-OCEAN7-304-XXXX| 25.94 12.503 38.987 33.551 1497.2241 20:44:07.19M 2015-11-12T20:44:41.428Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.986 33.550 1497.2233 20:44:07.38M 2015-11-12T20:44:41.633Z|I-OCEAN7-304-XXXX| 25.96 12.503 38.985 33.549 1497.2217 20:44:07.58M 2015-11-12T20:44:41.838Z|I-OCEAN7-304-XXXX| 25.98 12.503 38.985 33.549 1497.2208 20:44:07.78M 2015-11-12T20:44:42.038Z|I-OCEAN7-304-XXXX| 26.01 12.503 38.985 33.549 1497.2212 20:44:08.00M 2015-11-12T20:44:42.243Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.984 33.549 1497.2207 20:44:08.20M 2015-11-12T20:44:42.443Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.984 33.549 1497.2220 20:44:08.40M 2015-11-12T20:44:42.655Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.985 33.549 1497.2233 20:44:08.60M 2015-11-12T20:44:42.868Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.986 33.551 1497.2227 20:44:08.80M 2015-11-12T20:44:43.055Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.986 33.551 1497.2233 20:44:09.03M 2015-11-12T20:44:43.258Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.986 33.551 1497.2249 20:44:09.22M 2015-11-12T20:44:43.458Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.986 33.551 1497.2268 20:44:09.41M 2015-11-12T20:44:43.663Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.994 33.558 1497.2372 20:44:09.61M 2015-11-12T20:44:43.868Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.994 33.558 1497.2374 20:44:09.81M 2015-11-12T20:44:44.068Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.995 33.559 1497.2383 20:44:10.03M 2015-11-12T20:44:44.273Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.996 33.560 1497.2388 20:44:10.23M 2015-11-12T20:44:44.473Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.996 33.561 1497.2406 20:44:10.43M 2015-11-12T20:44:44.678Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.998 33.562 1497.2422 20:44:10.63M 2015-11-12T20:44:44.892Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.998 33.562 1497.2443 20:44:10.83M 2015-11-12T20:44:45.083Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.989 33.553 1497.2349 20:44:11.05M 2015-11-12T20:44:45.288Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.988 33.552 1497.2346 20:44:11.25M 2015-11-12T20:44:45.488Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.986 33.550 1497.2333 20:44:11.44M 2015-11-12T20:44:45.693Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.983 33.547 1497.2305 20:44:11.64M 2015-11-12T20:44:45.893Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.984 33.547 1497.2322 20:44:11.84M 2015-11-12T20:44:46.098Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.984 33.548 1497.2333 20:44:12.06M 2015-11-12T20:44:46.303Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.985 33.548 1497.2325 20:44:12.26M 2015-11-12T20:44:46.503Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.985 33.548 1497.2323 20:44:12.46M 2015-11-12T20:44:46.708Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.985 33.548 1497.2322 20:44:12.66M 2015-11-12T20:44:46.908Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.986 33.549 1497.2325 20:44:12.86M 2015-11-12T20:44:47.113Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.986 33.549 1497.2335 20:44:13.08M 2015-11-12T20:44:47.333Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.986 33.549 1497.2324 20:44:13.28M 2015-11-12T20:44:47.524Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.974 33.538 1497.2197 20:44:13.49M 2015-11-12T20:44:47.723Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.972 33.535 1497.2168 20:44:13.67M 2015-11-12T20:44:47.928Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.973 33.536 1497.2168 20:44:13.87M 2015-11-12T20:44:48.128Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.973 33.536 1497.2164 20:44:14.09M 2015-11-12T20:44:48.333Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.973 33.537 1497.2157 20:44:14.29M 2015-11-12T20:44:48.748Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.974 33.538 1497.2158 20:44:14.49M 2015-11-12T20:44:48.748Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.975 33.539 1497.2167 20:44:14.78M 2015-11-12T20:44:48.953Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.976 33.540 1497.2173 20:44:14.90M 2015-11-12T20:44:49.153Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.976 33.540 1497.2170 20:44:15.12M 2015-11-12T20:44:49.358Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.982 33.545 1497.2235 20:44:15.32M 2015-11-12T20:44:49.575Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.982 33.546 1497.2235 20:44:15.51M 2015-11-12T20:44:49.763Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.983 33.546 1497.2253 20:44:15.71M 2015-11-12T20:44:49.963Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.984 33.547 1497.2257 20:44:15.91M 2015-11-12T20:44:50.163Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.983 33.547 1497.2257 20:44:16.13M 2015-11-12T20:44:50.368Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.983 33.546 1497.2253 20:44:16.32M 2015-11-12T20:44:50.578Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.982 33.545 1497.2246 20:44:16.53M 2015-11-12T20:44:50.778Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.991 33.554 1497.2339 20:44:16.73M 2015-11-12T20:44:50.978Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.985 33.548 1497.2271 20:44:16.93M 2015-11-12T20:44:51.178Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.984 33.548 1497.2261 20:44:17.14M 2015-11-12T20:44:51.388Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.984 33.548 1497.2262 20:44:17.34M 2015-11-12T20:44:51.588Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.984 33.548 1497.2263 20:44:17.54M 2015-11-12T20:44:51.808Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.984 33.548 1497.2271 20:44:17.74M 2015-11-12T20:44:51.998Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.984 33.548 1497.2273 20:44:17.96M 2015-11-12T20:44:52.198Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.984 33.548 1497.2272 20:44:18.16M 2015-11-12T20:44:52.403Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.984 33.548 1497.2267 20:44:18.36M 2015-11-12T20:44:52.603Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.984 33.548 1497.2274 20:44:18.56M 2015-11-12T20:44:52.808Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.985 33.549 1497.2288 20:44:18.76M 2015-11-12T20:44:53.013Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.987 33.550 1497.2306 20:44:18.96M 2015-11-12T20:44:53.213Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.988 33.552 1497.2327 20:44:19.17M 2015-11-12T20:44:53.413Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.993 33.556 1497.2380 20:44:19.37M 2015-11-12T20:44:53.618Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.993 33.556 1497.2396 20:44:19.57M 2015-11-12T20:44:53.823Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.993 33.556 1497.2405 20:44:19.77M 2015-11-12T20:44:54.028Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.994 33.556 1497.2423 20:44:19.97M 2015-11-12T20:44:54.255Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.994 33.557 1497.2428 20:44:20.19M 2015-11-12T20:44:54.433Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.995 33.558 1497.2444 20:44:20.39M 2015-11-12T20:44:54.633Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.995 33.558 1497.2441 20:44:20.59M 2015-11-12T20:44:54.838Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.995 33.557 1497.2435 20:44:20.79M 2015-11-12T20:44:55.038Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.995 33.557 1497.2444 20:44:21.00M 2015-11-12T20:44:55.243Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.996 33.558 1497.2450 20:44:21.20M 2015-11-12T20:44:55.443Z|I-OCEAN7-304-XXXX| 26.38 12.505 38.993 33.556 1497.2415 20:44:21.40M 2015-11-12T20:44:55.648Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.993 33.556 1497.2411 20:44:21.60M 2015-11-12T20:44:55.853Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.993 33.556 1497.2404 20:44:21.80M 2015-11-12T20:44:56.053Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.993 33.555 1497.2429 20:44:22.02M 2015-11-12T20:44:56.278Z|I-OCEAN7-304-XXXX| 26.36 12.506 38.994 33.555 1497.2438 20:44:22.22M 2015-11-12T20:44:56.463Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.994 33.556 1497.2432 20:44:22.43M 2015-11-12T20:44:56.668Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.994 33.556 1497.2440 20:44:22.62M 2015-11-12T20:44:56.868Z|I-OCEAN7-304-XXXX| 26.32 12.505 38.998 33.560 1497.2480 20:44:22.82M 2015-11-12T20:44:57.074Z|I-OCEAN7-304-XXXX| 26.28 12.505 38.999 33.560 1497.2482 20:44:23.03M 2015-11-12T20:44:57.274Z|I-OCEAN7-304-XXXX| 26.26 12.505 39.000 33.561 1497.2487 20:44:23.23M 2015-11-12T20:44:57.478Z|I-OCEAN7-304-XXXX| 26.25 12.505 39.001 33.562 1497.2494 20:44:23.43M 2015-11-12T20:44:57.678Z|I-OCEAN7-304-XXXX| 26.20 12.505 39.001 33.563 1497.2484 20:44:23.63M 2015-11-12T20:44:57.883Z|I-OCEAN7-304-XXXX| 26.25 12.505 39.002 33.564 1497.2491 20:44:23.83M 2015-11-12T20:44:58.089Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.996 33.559 1497.2413 20:44:24.05M 2015-11-12T20:44:58.289Z|I-OCEAN7-304-XXXX| 26.17 12.504 38.995 33.558 1497.2388 20:44:24.25M 2015-11-12T20:44:58.493Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.995 33.558 1497.2361 20:44:24.45M 2015-11-12T20:44:58.693Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.994 33.557 1497.2354 20:44:24.65M 2015-11-12T20:44:58.898Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.985 33.549 1497.2245 20:44:24.85M 2015-11-12T20:44:59.098Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.986 33.550 1497.2261 20:44:25.07M 2015-11-12T20:44:59.304Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.987 33.551 1497.2264 20:44:25.26M 2015-11-12T20:44:59.509Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.988 33.552 1497.2285 20:44:25.46M 2015-11-12T20:44:59.735Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.990 33.554 1497.2299 20:44:25.66M 2015-11-12T20:44:59.913Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.991 33.555 1497.2312 20:44:25.86M