2015-11-12T20:42:00.196Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.960 33.525 1497.2013 20:41:26.16M 2015-11-12T20:42:00.401Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.960 33.526 1497.2020 20:41:26.35M 2015-11-12T20:42:00.606Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.961 33.527 1497.2029 20:41:26.55M 2015-11-12T20:42:00.811Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.961 33.527 1497.2026 20:41:26.75M 2015-11-12T20:42:01.011Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.961 33.527 1497.2028 20:41:26.95M 2015-11-12T20:42:01.211Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.956 33.522 1497.1967 20:41:27.17M 2015-11-12T20:42:01.417Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.956 33.522 1497.1970 20:41:27.36M 2015-11-12T20:42:01.621Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.956 33.522 1497.1975 20:41:27.57M 2015-11-12T20:42:01.826Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.956 33.521 1497.1969 20:41:27.77M 2015-11-12T20:42:02.041Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.955 33.520 1497.1962 20:41:27.97M 2015-11-12T20:42:02.231Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.954 33.519 1497.1954 20:41:28.20M 2015-11-12T20:42:02.436Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.954 33.519 1497.1962 20:41:28.38M 2015-11-12T20:42:02.636Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.954 33.519 1497.1970 20:41:28.58M 2015-11-12T20:42:02.841Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.956 33.520 1497.1990 20:41:28.78M 2015-11-12T20:42:03.041Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.957 33.522 1497.2006 20:41:29.00M 2015-11-12T20:42:03.246Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.959 33.523 1497.2026 20:41:29.20M 2015-11-12T20:42:03.446Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.960 33.524 1497.2039 20:41:29.40M 2015-11-12T20:42:03.651Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.962 33.525 1497.2056 20:41:29.60M 2015-11-12T20:42:03.858Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.961 33.525 1497.2046 20:41:29.80M 2015-11-12T20:42:04.057Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.960 33.524 1497.2036 20:41:30.02M 2015-11-12T20:42:04.261Z|I-OCEAN7-304-XXXX| 26.35 12.505 38.961 33.524 1497.2046 20:41:30.21M 2015-11-12T20:42:04.466Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.962 33.525 1497.2048 20:41:30.41M 2015-11-12T20:42:04.666Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.963 33.526 1497.2065 20:41:30.61M 2015-11-12T20:42:04.866Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.964 33.527 1497.2072 20:41:30.81M 2015-11-12T20:42:05.071Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.965 33.528 1497.2081 20:41:31.03M 2015-11-12T20:42:05.277Z|I-OCEAN7-304-XXXX| 26.33 12.505 38.966 33.529 1497.2097 20:41:31.23M 2015-11-12T20:42:05.481Z|I-OCEAN7-304-XXXX| 26.36 12.505 38.967 33.531 1497.2112 20:41:31.43M 2015-11-12T20:42:05.681Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.963 33.527 1497.2050 20:41:31.63M 2015-11-12T20:42:05.886Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.962 33.526 1497.2030 20:41:31.82M 2015-11-12T20:42:06.086Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.961 33.525 1497.2015 20:41:32.05M 2015-11-12T20:42:06.291Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.961 33.524 1497.2012 20:41:32.24M 2015-11-12T20:42:06.511Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.960 33.524 1497.1998 20:41:32.44M 2015-11-12T20:42:06.696Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.958 33.523 1497.1976 20:41:32.66M 2015-11-12T20:42:06.897Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.958 33.522 1497.1968 20:41:32.84M 2015-11-12T20:42:07.101Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.957 33.522 1497.1946 20:41:33.06M 2015-11-12T20:42:07.306Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.957 33.522 1497.1947 20:41:33.26M 2015-11-12T20:42:07.511Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.954 33.519 1497.1907 20:41:33.46M 2015-11-12T20:42:07.711Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.954 33.520 1497.1898 20:41:33.66M 2015-11-12T20:42:07.916Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.954 33.520 1497.1886 20:41:33.86M 2015-11-12T20:42:08.116Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.954 33.520 1497.1879 20:41:34.08M 2015-11-12T20:42:08.321Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.953 33.519 1497.1866 20:41:34.27M 2015-11-12T20:42:08.526Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.954 33.520 1497.1875 20:41:34.47M 2015-11-12T20:42:08.726Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.954 33.520 1497.1880 20:41:34.67M 2015-11-12T20:42:08.931Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.955 33.521 1497.1888 20:41:34.87M 2015-11-12T20:42:09.131Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.955 33.521 1497.1886 20:41:35.09M 2015-11-12T20:42:09.337Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.954 33.520 1497.1880 20:41:35.29M 2015-11-12T20:42:09.541Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.958 33.524 1497.1929 20:41:35.49M 2015-11-12T20:42:09.746Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.958 33.523 1497.1937 20:41:35.69M 2015-11-12T20:42:09.946Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.953 33.519 1497.1887 20:41:35.89M 2015-11-12T20:42:10.151Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.953 33.518 1497.1886 20:41:36.11M 2015-11-12T20:42:10.351Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.952 33.518 1497.1882 20:41:36.30M 2015-11-12T20:42:10.556Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.953 33.518 1497.1888 20:41:36.50M 2015-11-12T20:42:10.756Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.952 33.517 1497.1898 20:41:36.70M 2015-11-12T20:42:10.977Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.952 33.517 1497.1896 20:41:36.90M 2015-11-12T20:42:11.161Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.952 33.516 1497.1897 20:41:37.14M 2015-11-12T20:42:11.366Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.952 33.516 1497.1891 20:41:37.32M 2015-11-12T20:42:11.566Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.962 33.526 1497.2008 20:41:37.52M 2015-11-12T20:42:11.771Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.963 33.527 1497.2020 20:41:37.71M 2015-11-12T20:42:11.977Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.964 33.528 1497.2035 20:41:37.92M 2015-11-12T20:42:12.182Z|I-OCEAN7-304-XXXX| 26.19 12.504 38.964 33.528 1497.2029 20:41:38.13M 2015-11-12T20:42:12.381Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.957 33.521 1497.1946 20:41:38.33M 2015-11-12T20:42:12.586Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.956 33.521 1497.1938 20:41:38.53M 2015-11-12T20:42:12.803Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.956 33.521 1497.1935 20:41:38.73M 2015-11-12T20:42:12.991Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.955 33.521 1497.1924 20:41:38.93M 2015-11-12T20:42:13.196Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.953 33.518 1497.1898 20:41:39.15M 2015-11-12T20:42:13.396Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.953 33.519 1497.1912 20:41:39.35M 2015-11-12T20:42:13.601Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.959 33.524 1497.1987 20:41:39.55M 2015-11-12T20:42:13.801Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.959 33.524 1497.2004 20:41:39.75M 2015-11-12T20:42:14.006Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.959 33.524 1497.2009 20:41:39.95M 2015-11-12T20:42:14.215Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.960 33.525 1497.2024 20:41:40.16M 2015-11-12T20:42:14.411Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.960 33.525 1497.2041 20:41:40.36M 2015-11-12T20:42:14.617Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.961 33.525 1497.2042 20:41:40.56M 2015-11-12T20:42:14.816Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.961 33.525 1497.2059 20:41:40.76M 2015-11-12T20:42:15.042Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.961 33.525 1497.2064 20:41:40.96M 2015-11-12T20:42:15.222Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.961 33.525 1497.2078 20:41:41.18M 2015-11-12T20:42:15.442Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.960 33.524 1497.2074 20:41:41.38M 2015-11-12T20:42:15.631Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.960 33.523 1497.2072 20:41:41.59M 2015-11-12T20:42:15.832Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.959 33.523 1497.2064 20:41:41.77M 2015-11-12T20:42:16.036Z|I-OCEAN7-304-XXXX| 26.74 12.505 38.958 33.522 1497.2073 20:41:41.97M 2015-11-12T20:42:16.236Z|I-OCEAN7-304-XXXX| 26.74 12.505 38.957 33.521 1497.2064 20:41:42.19M 2015-11-12T20:42:16.442Z|I-OCEAN7-304-XXXX| 26.74 12.505 38.956 33.520 1497.2047 20:41:42.39M 2015-11-12T20:42:16.646Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.955 33.518 1497.2025 20:41:42.59M 2015-11-12T20:42:16.847Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.954 33.518 1497.2013 20:41:42.79M 2015-11-12T20:42:17.052Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.955 33.519 1497.2004 20:41:43.01M 2015-11-12T20:42:17.258Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.954 33.518 1497.1991 20:41:43.21M 2015-11-12T20:42:17.458Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.954 33.518 1497.1976 20:41:43.41M 2015-11-12T20:42:17.662Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.954 33.518 1497.1971 20:41:43.61M 2015-11-12T20:42:17.862Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.953 33.518 1497.1954 20:41:43.81M 2015-11-12T20:42:18.067Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.952 33.517 1497.1936 20:41:44.02M 2015-11-12T20:42:18.267Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.951 33.516 1497.1917 20:41:44.22M 2015-11-12T20:42:18.472Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.951 33.516 1497.1902 20:41:44.42M 2015-11-12T20:42:18.677Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.950 33.516 1497.1879 20:41:44.62M 2015-11-12T20:42:18.877Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.950 33.515 1497.1869 20:41:44.82M 2015-11-12T20:42:19.082Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.949 33.515 1497.1858 20:41:45.04M 2015-11-12T20:42:19.287Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.950 33.516 1497.1859 20:41:45.24M 2015-11-12T20:42:19.487Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.951 33.516 1497.1871 20:41:45.44M 2015-11-12T20:42:19.692Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.953 33.518 1497.1884 20:41:45.64M 2015-11-12T20:42:19.912Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.953 33.518 1497.1879 20:41:45.84M 2015-11-12T20:42:20.097Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.952 33.518 1497.1874 20:41:46.07M 2015-11-12T20:42:20.297Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.957 33.523 1497.1926 20:41:46.25M 2015-11-12T20:42:20.502Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.958 33.524 1497.1941 20:41:46.45M 2015-11-12T20:42:20.707Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.959 33.524 1497.1947 20:41:46.65M 2015-11-12T20:42:20.907Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.952 33.517 1497.1870 20:41:46.85M 2015-11-12T20:42:21.112Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.950 33.516 1497.1858 20:41:47.07M 2015-11-12T20:42:21.317Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.949 33.515 1497.1849 20:41:47.27M 2015-11-12T20:42:21.517Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.948 33.513 1497.1837 20:41:47.47M 2015-11-12T20:42:21.722Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.947 33.512 1497.1820 20:41:47.67M 2015-11-12T20:42:21.922Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.946 33.511 1497.1808 20:41:47.86M 2015-11-12T20:42:22.127Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.945 33.510 1497.1802 20:41:48.08M 2015-11-12T20:42:22.327Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.944 33.509 1497.1796 20:41:48.29M 2015-11-12T20:42:22.532Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.944 33.509 1497.1791 20:41:48.48M 2015-11-12T20:42:22.732Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.944 33.509 1497.1793 20:41:48.68M 2015-11-12T20:42:22.937Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.944 33.510 1497.1797 20:41:48.88M 2015-11-12T20:42:23.142Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.944 33.510 1497.1798 20:41:49.10M 2015-11-12T20:42:23.347Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.951 33.516 1497.1887 20:41:49.30M 2015-11-12T20:42:23.547Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.952 33.517 1497.1893 20:41:49.50M 2015-11-12T20:42:23.752Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.952 33.518 1497.1891 20:41:49.70M 2015-11-12T20:42:23.957Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.952 33.518 1497.1887 20:41:49.89M 2015-11-12T20:42:24.157Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.953 33.519 1497.1885 20:41:50.11M 2015-11-12T20:42:24.377Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.953 33.519 1497.1906 20:41:50.31M 2015-11-12T20:42:24.567Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.953 33.518 1497.1918 20:41:50.53M 2015-11-12T20:42:24.767Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.953 33.518 1497.1921 20:41:50.71M 2015-11-12T20:42:24.972Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.953 33.517 1497.1910 20:41:50.91M 2015-11-12T20:42:25.172Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.953 33.518 1497.1908 20:41:51.13M 2015-11-12T20:42:25.377Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.954 33.518 1497.1919 20:41:51.33M 2015-11-12T20:42:25.577Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.954 33.519 1497.1930 20:41:51.53M 2015-11-12T20:42:25.782Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.956 33.520 1497.1941 20:41:51.72M 2015-11-12T20:42:25.982Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.954 33.518 1497.1914 20:41:51.93M 2015-11-12T20:42:26.187Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.952 33.517 1497.1898 20:41:52.14M 2015-11-12T20:42:26.392Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.952 33.517 1497.1882 20:41:52.34M 2015-11-12T20:42:26.597Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.939 33.504 1497.1731 20:41:52.54M 2015-11-12T20:42:26.797Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.937 33.503 1497.1711 20:41:52.74M 2015-11-12T20:42:26.997Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.936 33.502 1497.1707 20:41:52.94M 2015-11-12T20:42:27.202Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.935 33.501 1497.1696 20:41:53.16M 2015-11-12T20:42:27.407Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.934 33.500 1497.1678 20:41:53.36M 2015-11-12T20:42:27.612Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.942 33.508 1497.1768 20:41:53.56M 2015-11-12T20:42:27.815Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.943 33.509 1497.1768 20:41:53.76M 2015-11-12T20:42:28.017Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.944 33.510 1497.1782 20:41:53.95M 2015-11-12T20:42:28.217Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.944 33.510 1497.1801 20:41:54.17M 2015-11-12T20:42:28.422Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.952 33.518 1497.1890 20:41:54.37M 2015-11-12T20:42:28.627Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.953 33.519 1497.1899 20:41:54.57M 2015-11-12T20:42:28.842Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.953 33.519 1497.1903 20:41:54.77M 2015-11-12T20:42:29.032Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.949 33.514 1497.1858 20:41:55.01M 2015-11-12T20:42:29.232Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.947 33.513 1497.1848 20:41:55.19M 2015-11-12T20:42:29.437Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.949 33.514 1497.1860 20:41:55.39M 2015-11-12T20:42:29.637Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.949 33.515 1497.1877 20:41:55.59M 2015-11-12T20:42:29.842Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.950 33.515 1497.1882 20:41:55.78M 2015-11-12T20:42:30.042Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.956 33.521 1497.1957 20:41:56.01M 2015-11-12T20:42:30.247Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.953 33.518 1497.1924 20:41:56.20M 2015-11-12T20:42:30.452Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.952 33.517 1497.1921 20:41:56.40M 2015-11-12T20:42:30.657Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.951 33.516 1497.1907 20:41:56.60M 2015-11-12T20:42:30.858Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.950 33.515 1497.1893 20:41:56.80M 2015-11-12T20:42:31.062Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.950 33.515 1497.1895 20:41:57.02M 2015-11-12T20:42:31.262Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.949 33.514 1497.1884 20:41:57.22M 2015-11-12T20:42:31.467Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.948 33.514 1497.1881 20:41:57.42M 2015-11-12T20:42:31.667Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.945 33.510 1497.1846 20:41:57.62M 2015-11-12T20:42:31.872Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.945 33.510 1497.1852 20:41:57.81M 2015-11-12T20:42:32.072Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.945 33.510 1497.1858 20:41:58.03M 2015-11-12T20:42:32.282Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.945 33.510 1497.1865 20:41:58.23M 2015-11-12T20:42:32.482Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.946 33.510 1497.1888 20:41:58.43M 2015-11-12T20:42:32.682Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.947 33.511 1497.1904 20:41:58.63M 2015-11-12T20:42:32.887Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.948 33.512 1497.1925 20:41:58.83M 2015-11-12T20:42:33.092Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.950 33.514 1497.1936 20:41:59.05M 2015-11-12T20:42:33.312Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.961 33.525 1497.2054 20:41:59.25M 2015-11-12T20:42:33.497Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.961 33.525 1497.2058 20:41:59.46M 2015-11-12T20:42:33.702Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.961 33.526 1497.2062 20:41:59.65M 2015-11-12T20:42:33.902Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.962 33.526 1497.2068 20:41:59.85M 2015-11-12T20:42:34.107Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.962 33.526 1497.2067 20:42:00.06M 2015-11-12T20:42:34.307Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.961 33.525 1497.2054 20:42:00.26M 2015-11-12T20:42:34.512Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.960 33.524 1497.2037 20:42:00.46M 2015-11-12T20:42:34.717Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.958 33.523 1497.2024 20:42:00.66M 2015-11-12T20:42:34.917Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.958 33.523 1497.2012 20:42:00.86M 2015-11-12T20:42:35.122Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.958 33.523 1497.2001 20:42:01.08M 2015-11-12T20:42:35.327Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.954 33.519 1497.1948 20:42:01.28M 2015-11-12T20:42:35.527Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.960 33.525 1497.2012 20:42:01.48M 2015-11-12T20:42:35.732Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.960 33.525 1497.2007 20:42:01.68M 2015-11-12T20:42:35.932Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.960 33.526 1497.2003 20:42:01.87M 2015-11-12T20:42:36.137Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.960 33.525 1497.2009 20:42:02.09M 2015-11-12T20:42:36.342Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.961 33.526 1497.2023 20:42:02.29M 2015-11-12T20:42:36.542Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.962 33.526 1497.2032 20:42:02.49M 2015-11-12T20:42:36.748Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.963 33.527 1497.2046 20:42:02.69M 2015-11-12T20:42:36.948Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.964 33.527 1497.2053 20:42:02.89M 2015-11-12T20:42:37.152Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.963 33.527 1497.2037 20:42:03.11M 2015-11-12T20:42:37.357Z|I-OCEAN7-304-XXXX| 26.17 12.505 38.963 33.526 1497.2034 20:42:03.31M 2015-11-12T20:42:37.563Z|I-OCEAN7-304-XXXX| 26.14 12.505 38.961 33.525 1497.2015 20:42:03.51M 2015-11-12T20:42:37.778Z|I-OCEAN7-304-XXXX| 26.11 12.505 38.960 33.523 1497.1992 20:42:03.71M 2015-11-12T20:42:37.963Z|I-OCEAN7-304-XXXX| 26.08 12.505 38.960 33.523 1497.1990 20:42:03.92M 2015-11-12T20:42:38.167Z|I-OCEAN7-304-XXXX| 26.02 12.505 38.959 33.522 1497.1969 20:42:04.12M 2015-11-12T20:42:38.368Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.958 33.522 1497.1956 20:42:04.32M 2015-11-12T20:42:38.572Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.958 33.522 1497.1936 20:42:04.52M 2015-11-12T20:42:38.815Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.958 33.522 1497.1934 20:42:04.72M 2015-11-12T20:42:38.978Z|I-OCEAN7-304-XXXX| 25.96 12.504 38.962 33.526 1497.1990 20:42:04.92M 2015-11-12T20:42:39.183Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.963 33.527 1497.1995 20:42:05.14M 2015-11-12T20:42:39.383Z|I-OCEAN7-304-XXXX| 25.92 12.504 38.964 33.528 1497.2001 20:42:05.34M 2015-11-12T20:42:39.615Z|I-OCEAN7-304-XXXX| 25.93 12.504 38.965 33.529 1497.2010 20:42:05.54M 2015-11-12T20:42:39.792Z|I-OCEAN7-304-XXXX| 25.94 12.504 38.952 33.516 1497.1862 20:42:05.74M 2015-11-12T20:42:39.992Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.960 33.524 1497.1960 20:42:05.94M 2015-11-12T20:42:40.197Z|I-OCEAN7-304-XXXX| 25.97 12.504 38.961 33.526 1497.1969 20:42:06.15M 2015-11-12T20:42:40.403Z|I-OCEAN7-304-XXXX| 26.03 12.503 38.960 33.525 1497.1953 20:42:06.35M 2015-11-12T20:42:40.615Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.960 33.525 1497.1953 20:42:06.55M 2015-11-12T20:42:40.803Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.961 33.526 1497.1958 20:42:06.75M 2015-11-12T20:42:41.008Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.962 33.527 1497.1960 20:42:06.95M 2015-11-12T20:42:41.213Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.962 33.527 1497.1971 20:42:07.17M 2015-11-12T20:42:41.413Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.962 33.527 1497.1980 20:42:07.37M 2015-11-12T20:42:41.618Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.962 33.527 1497.1997 20:42:07.57M 2015-11-12T20:42:41.823Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.968 33.533 1497.2072 20:42:07.77M 2015-11-12T20:42:42.023Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.969 33.534 1497.2086 20:42:07.96M 2015-11-12T20:42:42.243Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.970 33.534 1497.2092 20:42:08.18M 2015-11-12T20:42:42.428Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.966 33.531 1497.2059 20:42:08.40M 2015-11-12T20:42:42.633Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.965 33.530 1497.2046 20:42:08.58M 2015-11-12T20:42:42.838Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.965 33.530 1497.2053 20:42:08.78M 2015-11-12T20:42:43.043Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.965 33.529 1497.2065 20:42:09.00M 2015-11-12T20:42:43.243Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.964 33.529 1497.2076 20:42:09.20M 2015-11-12T20:42:43.443Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.964 33.528 1497.2081 20:42:09.40M 2015-11-12T20:42:43.643Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.963 33.527 1497.2079 20:42:09.59M 2015-11-12T20:42:43.853Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.963 33.527 1497.2075 20:42:09.79M 2015-11-12T20:42:44.053Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.963 33.527 1497.2085 20:42:10.01M 2015-11-12T20:42:44.258Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.963 33.528 1497.2075 20:42:10.21M 2015-11-12T20:42:44.458Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.963 33.527 1497.2072 20:42:10.41M 2015-11-12T20:42:44.663Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.963 33.528 1497.2064 20:42:10.61M 2015-11-12T20:42:44.868Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.963 33.528 1497.2061 20:42:10.81M 2015-11-12T20:42:45.073Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.963 33.529 1497.2053 20:42:11.03M 2015-11-12T20:42:45.273Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.963 33.528 1497.2048 20:42:11.23M 2015-11-12T20:42:45.478Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.963 33.528 1497.2058 20:42:11.43M 2015-11-12T20:42:45.678Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.964 33.529 1497.2070 20:42:11.63M 2015-11-12T20:42:45.878Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.960 33.525 1497.2023 20:42:11.82M 2015-11-12T20:42:46.083Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.961 33.526 1497.2023 20:42:12.04M 2015-11-12T20:42:46.288Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.961 33.527 1497.2026 20:42:12.24M 2015-11-12T20:42:46.493Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.962 33.528 1497.2025 20:42:12.44M 2015-11-12T20:42:46.708Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.962 33.528 1497.2023 20:42:12.64M 2015-11-12T20:42:46.898Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.956 33.522 1497.1957 20:42:12.85M 2015-11-12T20:42:47.098Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.955 33.521 1497.1945 20:42:13.06M 2015-11-12T20:42:47.303Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.955 33.520 1497.1952 20:42:13.26M 2015-11-12T20:42:47.503Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.955 33.520 1497.1956 20:42:13.46M 2015-11-12T20:42:47.708Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.955 33.520 1497.1959 20:42:13.65M 2015-11-12T20:42:47.913Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.955 33.520 1497.1965 20:42:13.86M 2015-11-12T20:42:48.118Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.956 33.520 1497.1967 20:42:14.07M 2015-11-12T20:42:48.318Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.956 33.521 1497.1967 20:42:14.27M 2015-11-12T20:42:48.523Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.957 33.522 1497.1965 20:42:14.47M 2015-11-12T20:42:48.723Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.957 33.522 1497.1957 20:42:14.67M 2015-11-12T20:42:48.928Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.957 33.522 1497.1957 20:42:14.87M 2015-11-12T20:42:49.133Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.958 33.523 1497.1957 20:42:15.09M 2015-11-12T20:42:49.333Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.959 33.524 1497.1967 20:42:15.29M 2015-11-12T20:42:49.533Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.960 33.524 1497.1985 20:42:15.49M 2015-11-12T20:42:49.738Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.960 33.525 1497.2001 20:42:15.68M 2015-11-12T20:42:49.943Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.961 33.526 1497.2006 20:42:15.88M 2015-11-12T20:42:50.143Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.961 33.525 1497.1993 20:42:16.10M 2015-11-12T20:42:50.348Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.959 33.524 1497.1970 20:42:16.30M 2015-11-12T20:42:50.553Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.956 33.521 1497.1929 20:42:16.50M 2015-11-12T20:42:50.753Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.956 33.521 1497.1921 20:42:16.70M 2015-11-12T20:42:50.958Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.956 33.521 1497.1927 20:42:16.90M 2015-11-12T20:42:51.173Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.956 33.522 1497.1930 20:42:17.12M 2015-11-12T20:42:51.363Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.957 33.522 1497.1943 20:42:17.33M 2015-11-12T20:42:51.563Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.957 33.522 1497.1949 20:42:17.52M 2015-11-12T20:42:51.773Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.957 33.522 1497.1948 20:42:17.71M 2015-11-12T20:42:51.973Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.956 33.522 1497.1952 20:42:17.91M 2015-11-12T20:42:52.173Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.955 33.520 1497.1940 20:42:18.13M 2015-11-12T20:42:52.378Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.955 33.520 1497.1943 20:42:18.33M 2015-11-12T20:42:52.583Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.956 33.521 1497.1947 20:42:18.53M 2015-11-12T20:42:52.783Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.956 33.521 1497.1946 20:42:18.73M 2015-11-12T20:42:52.988Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.955 33.521 1497.1940 20:42:18.93M 2015-11-12T20:42:53.188Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.952 33.517 1497.1912 20:42:19.15M 2015-11-12T20:42:53.393Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.951 33.516 1497.1921 20:42:19.35M 2015-11-12T20:42:53.598Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.950 33.515 1497.1906 20:42:19.55M 2015-11-12T20:42:53.803Z|I-OCEAN7-304-XXXX| 26.43 12.504 38.951 33.515 1497.1914 20:42:19.75M 2015-11-12T20:42:54.003Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.960 33.524 1497.2023 20:42:19.94M 2015-11-12T20:42:54.208Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.956 33.521 1497.1981 20:42:20.16M 2015-11-12T20:42:54.408Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.955 33.520 1497.1962 20:42:20.36M 2015-11-12T20:42:54.613Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.954 33.518 1497.1943 20:42:20.56M 2015-11-12T20:42:54.818Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.953 33.517 1497.1924 20:42:20.76M 2015-11-12T20:42:55.018Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.951 33.515 1497.1907 20:42:20.96M 2015-11-12T20:42:55.223Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.950 33.514 1497.1890 20:42:21.18M 2015-11-12T20:42:55.428Z|I-OCEAN7-304-XXXX| 26.18 12.505 38.954 33.518 1497.1934 20:42:21.38M 2015-11-12T20:42:55.643Z|I-OCEAN7-304-XXXX| 26.16 12.505 38.955 33.519 1497.1951 20:42:21.58M 2015-11-12T20:42:55.828Z|I-OCEAN7-304-XXXX| 26.10 12.505 38.956 33.520 1497.1959 20:42:21.79M 2015-11-12T20:42:56.033Z|I-OCEAN7-304-XXXX| 26.07 12.505 38.957 33.521 1497.1971 20:42:21.97M 2015-11-12T20:42:56.238Z|I-OCEAN7-304-XXXX| 26.04 12.505 38.958 33.522 1497.1976 20:42:22.19M 2015-11-12T20:42:56.438Z|I-OCEAN7-304-XXXX| 25.99 12.505 38.956 33.520 1497.1934 20:42:22.39M 2015-11-12T20:42:56.643Z|I-OCEAN7-304-XXXX| 25.98 12.505 38.956 33.520 1497.1923 20:42:22.59M 2015-11-12T20:42:56.843Z|I-OCEAN7-304-XXXX| 25.98 12.505 38.955 33.519 1497.1918 20:42:22.79M 2015-11-12T20:42:57.048Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.955 33.519 1497.1910 20:42:23.01M 2015-11-12T20:42:57.253Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.955 33.519 1497.1897 20:42:23.21M 2015-11-12T20:42:57.453Z|I-OCEAN7-304-XXXX| 25.98 12.504 38.955 33.519 1497.1896 20:42:23.41M 2015-11-12T20:42:57.658Z|I-OCEAN7-304-XXXX| 26.01 12.504 38.951 33.516 1497.1853 20:42:23.61M 2015-11-12T20:42:57.858Z|I-OCEAN7-304-XXXX| 26.04 12.503 38.950 33.515 1497.1844 20:42:23.80M 2015-11-12T20:42:58.063Z|I-OCEAN7-304-XXXX| 26.07 12.503 38.949 33.515 1497.1830 20:42:24.02M 2015-11-12T20:42:58.313Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.948 33.514 1497.1813 20:42:24.22M 2015-11-12T20:42:58.473Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.946 33.512 1497.1804 20:42:24.47M 2015-11-12T20:42:58.673Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.956 33.521 1497.1924 20:42:24.62M 2015-11-12T20:42:58.887Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.955 33.521 1497.1919 20:42:24.82M 2015-11-12T20:42:59.078Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.955 33.520 1497.1917 20:42:25.04M 2015-11-12T20:42:59.283Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.954 33.519 1497.1921 20:42:25.24M 2015-11-12T20:42:59.483Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.953 33.519 1497.1913 20:42:25.44M 2015-11-12T20:42:59.688Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.953 33.519 1497.1919 20:42:25.64M 2015-11-12T20:42:59.893Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.952 33.518 1497.1919 20:42:25.83M