2015-11-12T20:41:00.103Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.955 33.522 1497.1855 20:40:26.06M 2015-11-12T20:41:00.303Z|I-OCEAN7-304-XXXX| 26.03 12.501 38.953 33.520 1497.1820 20:40:26.25M 2015-11-12T20:41:00.508Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.953 33.520 1497.1815 20:40:26.45M 2015-11-12T20:41:00.713Z|I-OCEAN7-304-XXXX| 25.98 12.501 38.954 33.521 1497.1819 20:40:26.65M 2015-11-12T20:41:00.913Z|I-OCEAN7-304-XXXX| 25.99 12.501 38.954 33.521 1497.1824 20:40:26.85M 2015-11-12T20:41:01.113Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.954 33.520 1497.1830 20:40:27.07M 2015-11-12T20:41:01.323Z|I-OCEAN7-304-XXXX| 25.99 12.502 38.953 33.520 1497.1824 20:40:27.27M 2015-11-12T20:41:01.523Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.955 33.521 1497.1853 20:40:27.47M 2015-11-12T20:41:01.728Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.955 33.521 1497.1869 20:40:27.67M 2015-11-12T20:41:01.928Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.954 33.520 1497.1865 20:40:27.87M 2015-11-12T20:41:02.133Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.953 33.519 1497.1860 20:40:28.09M 2015-11-12T20:41:02.333Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.953 33.519 1497.1873 20:40:28.29M 2015-11-12T20:41:02.538Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.953 33.519 1497.1869 20:40:28.48M 2015-11-12T20:41:02.738Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.954 33.520 1497.1881 20:40:28.68M 2015-11-12T20:41:02.943Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.955 33.521 1497.1891 20:40:28.88M 2015-11-12T20:41:03.148Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.954 33.520 1497.1895 20:40:29.10M 2015-11-12T20:41:03.348Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.954 33.520 1497.1895 20:40:29.30M 2015-11-12T20:41:03.553Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.954 33.519 1497.1901 20:40:29.50M 2015-11-12T20:41:03.753Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.954 33.519 1497.1908 20:40:29.70M 2015-11-12T20:41:03.973Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.954 33.520 1497.1915 20:40:29.90M 2015-11-12T20:41:04.164Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.955 33.520 1497.1920 20:40:30.13M 2015-11-12T20:41:04.368Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.955 33.520 1497.1930 20:40:30.32M 2015-11-12T20:41:04.568Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.955 33.520 1497.1932 20:40:30.51M 2015-11-12T20:41:04.773Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.955 33.520 1497.1936 20:40:30.71M 2015-11-12T20:41:04.975Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.955 33.521 1497.1951 20:40:30.91M 2015-11-12T20:41:05.179Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.956 33.522 1497.1968 20:40:31.13M 2015-11-12T20:41:05.379Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.956 33.522 1497.1970 20:40:31.33M 2015-11-12T20:41:05.583Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.957 33.522 1497.1987 20:40:31.53M 2015-11-12T20:41:05.788Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.957 33.521 1497.2000 20:40:31.73M 2015-11-12T20:41:05.988Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.957 33.521 1497.2010 20:40:31.93M 2015-11-12T20:41:06.193Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.958 33.522 1497.2015 20:40:32.14M 2015-11-12T20:41:06.394Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.958 33.522 1497.2014 20:40:32.34M 2015-11-12T20:41:06.604Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.958 33.523 1497.2008 20:40:32.54M 2015-11-12T20:41:06.804Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.959 33.524 1497.2023 20:40:32.74M 2015-11-12T20:41:07.004Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.959 33.523 1497.2026 20:40:32.94M 2015-11-12T20:41:07.209Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.958 33.523 1497.2021 20:40:33.16M 2015-11-12T20:41:07.414Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.959 33.523 1497.2030 20:40:33.36M 2015-11-12T20:41:07.614Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.959 33.524 1497.2034 20:40:33.56M 2015-11-12T20:41:07.819Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.959 33.523 1497.2028 20:40:33.76M 2015-11-12T20:41:08.019Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.959 33.523 1497.2025 20:40:33.96M 2015-11-12T20:41:08.224Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.950 33.515 1497.1921 20:40:34.18M 2015-11-12T20:41:08.444Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.948 33.514 1497.1901 20:40:34.37M 2015-11-12T20:41:08.629Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.947 33.512 1497.1873 20:40:34.59M 2015-11-12T20:41:08.834Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.947 33.513 1497.1874 20:40:34.77M 2015-11-12T20:41:09.034Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.948 33.514 1497.1880 20:40:34.97M 2015-11-12T20:41:09.239Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.949 33.515 1497.1891 20:40:35.19M 2015-11-12T20:41:09.444Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.950 33.515 1497.1912 20:40:35.39M 2015-11-12T20:41:09.644Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.951 33.516 1497.1926 20:40:35.59M 2015-11-12T20:41:09.844Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.952 33.517 1497.1941 20:40:35.79M 2015-11-12T20:41:10.049Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.953 33.518 1497.1957 20:40:36.00M 2015-11-12T20:41:10.254Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.953 33.518 1497.1953 20:40:36.20M 2015-11-12T20:41:10.454Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.953 33.518 1497.1957 20:40:36.40M 2015-11-12T20:41:10.659Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.953 33.517 1497.1951 20:40:36.60M 2015-11-12T20:41:10.864Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.952 33.516 1497.1948 20:40:36.80M 2015-11-12T20:41:11.069Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.955 33.519 1497.1984 20:40:37.02M 2015-11-12T20:41:11.269Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.955 33.519 1497.1982 20:40:37.22M 2015-11-12T20:41:11.469Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.955 33.519 1497.1976 20:40:37.42M 2015-11-12T20:41:11.674Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.954 33.519 1497.1973 20:40:37.62M 2015-11-12T20:41:11.874Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.955 33.519 1497.1973 20:40:37.82M 2015-11-12T20:41:12.079Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.954 33.519 1497.1962 20:40:38.03M 2015-11-12T20:41:12.284Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.954 33.519 1497.1956 20:40:38.23M 2015-11-12T20:41:12.489Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.955 33.519 1497.1945 20:40:38.43M 2015-11-12T20:41:12.689Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.953 33.518 1497.1925 20:40:38.63M 2015-11-12T20:41:12.909Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.952 33.517 1497.1912 20:40:38.83M 2015-11-12T20:41:13.094Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.948 33.514 1497.1853 20:40:39.07M 2015-11-12T20:41:13.299Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.948 33.514 1497.1836 20:40:39.25M 2015-11-12T20:41:13.499Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.947 33.513 1497.1813 20:40:39.45M 2015-11-12T20:41:13.709Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.946 33.512 1497.1805 20:40:39.65M 2015-11-12T20:41:13.909Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.949 33.515 1497.1831 20:40:39.85M 2015-11-12T20:41:14.109Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.947 33.513 1497.1802 20:40:40.06M 2015-11-12T20:41:14.335Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.946 33.512 1497.1794 20:40:40.26M 2015-11-12T20:41:14.514Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.950 33.516 1497.1835 20:40:40.46M 2015-11-12T20:41:14.719Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.951 33.517 1497.1846 20:40:40.66M 2015-11-12T20:41:14.924Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.952 33.518 1497.1849 20:40:40.86M 2015-11-12T20:41:15.129Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.946 33.512 1497.1783 20:40:41.08M 2015-11-12T20:41:15.329Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.945 33.511 1497.1768 20:40:41.28M 2015-11-12T20:41:15.534Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.943 33.510 1497.1747 20:40:41.48M 2015-11-12T20:41:15.739Z|I-OCEAN7-304-XXXX| 26.14 12.502 38.942 33.509 1497.1741 20:40:41.68M 2015-11-12T20:41:15.939Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.931 33.497 1497.1608 20:40:41.88M 2015-11-12T20:41:16.139Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.930 33.497 1497.1614 20:40:42.10M 2015-11-12T20:41:16.344Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.930 33.496 1497.1632 20:40:42.29M 2015-11-12T20:41:16.544Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.930 33.496 1497.1630 20:40:42.49M 2015-11-12T20:41:16.749Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.931 33.497 1497.1636 20:40:42.69M 2015-11-12T20:41:16.954Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.928 33.495 1497.1611 20:40:42.89M 2015-11-12T20:41:17.154Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.929 33.495 1497.1626 20:40:43.11M 2015-11-12T20:41:17.374Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.929 33.495 1497.1630 20:40:43.31M 2015-11-12T20:41:17.559Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.934 33.500 1497.1697 20:40:43.52M 2015-11-12T20:41:17.769Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.935 33.501 1497.1714 20:40:43.71M 2015-11-12T20:41:17.969Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.936 33.502 1497.1733 20:40:43.91M 2015-11-12T20:41:18.169Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.935 33.501 1497.1719 20:40:44.13M 2015-11-12T20:41:18.374Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.935 33.501 1497.1724 20:40:44.32M 2015-11-12T20:41:18.579Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.934 33.500 1497.1726 20:40:44.52M 2015-11-12T20:41:18.779Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.934 33.500 1497.1715 20:40:44.72M 2015-11-12T20:41:18.984Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.934 33.500 1497.1711 20:40:44.92M 2015-11-12T20:41:19.184Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.942 33.508 1497.1812 20:40:45.14M 2015-11-12T20:41:19.389Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.943 33.509 1497.1820 20:40:45.34M 2015-11-12T20:41:19.607Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.944 33.510 1497.1832 20:40:45.54M 2015-11-12T20:41:19.794Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.946 33.511 1497.1852 20:40:45.74M 2015-11-12T20:41:19.999Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.946 33.512 1497.1857 20:40:45.94M 2015-11-12T20:41:20.204Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.946 33.513 1497.1853 20:40:46.15M 2015-11-12T20:41:20.404Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.947 33.513 1497.1847 20:40:46.35M 2015-11-12T20:41:20.609Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.949 33.515 1497.1873 20:40:46.55M 2015-11-12T20:41:20.809Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.949 33.515 1497.1870 20:40:46.75M 2015-11-12T20:41:21.014Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.949 33.516 1497.1866 20:40:46.95M 2015-11-12T20:41:21.214Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.949 33.516 1497.1869 20:40:47.17M 2015-11-12T20:41:21.424Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.949 33.516 1497.1875 20:40:47.37M 2015-11-12T20:41:21.624Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.945 33.512 1497.1826 20:40:47.57M 2015-11-12T20:41:21.839Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.935 33.502 1497.1709 20:40:47.77M 2015-11-12T20:41:22.029Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.935 33.502 1497.1708 20:40:48.00M 2015-11-12T20:41:22.229Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.934 33.501 1497.1696 20:40:48.19M 2015-11-12T20:41:22.434Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.933 33.500 1497.1688 20:40:48.38M 2015-11-12T20:41:22.639Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.932 33.499 1497.1677 20:40:48.58M 2015-11-12T20:41:22.839Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.935 33.502 1497.1715 20:40:48.78M 2015-11-12T20:41:23.044Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.936 33.503 1497.1735 20:40:49.00M 2015-11-12T20:41:23.249Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.937 33.504 1497.1738 20:40:49.20M 2015-11-12T20:41:23.449Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.939 33.505 1497.1759 20:40:49.40M 2015-11-12T20:41:23.654Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.939 33.506 1497.1763 20:40:49.60M 2015-11-12T20:41:23.859Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.940 33.506 1497.1771 20:40:49.80M 2015-11-12T20:41:24.059Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.940 33.506 1497.1771 20:40:50.02M 2015-11-12T20:41:24.265Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.941 33.507 1497.1777 20:40:50.21M 2015-11-12T20:41:24.469Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.942 33.508 1497.1783 20:40:50.41M 2015-11-12T20:41:24.669Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.942 33.508 1497.1785 20:40:50.61M 2015-11-12T20:41:24.874Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.942 33.508 1497.1781 20:40:50.81M 2015-11-12T20:41:25.074Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.942 33.508 1497.1775 20:40:51.03M 2015-11-12T20:41:25.279Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.942 33.508 1497.1769 20:40:51.23M 2015-11-12T20:41:25.479Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.941 33.507 1497.1759 20:40:51.43M 2015-11-12T20:41:25.684Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.941 33.507 1497.1757 20:40:51.62M 2015-11-12T20:41:25.884Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.941 33.507 1497.1754 20:40:51.83M 2015-11-12T20:41:26.089Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.944 33.510 1497.1791 20:40:52.04M 2015-11-12T20:41:26.309Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.944 33.510 1497.1791 20:40:52.24M 2015-11-12T20:41:26.499Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.945 33.511 1497.1801 20:40:52.46M 2015-11-12T20:41:26.699Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.945 33.510 1497.1801 20:40:52.64M 2015-11-12T20:41:26.899Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.945 33.510 1497.1807 20:40:52.84M 2015-11-12T20:41:27.104Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.948 33.513 1497.1844 20:40:53.06M 2015-11-12T20:41:27.310Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.947 33.512 1497.1843 20:40:53.26M 2015-11-12T20:41:27.509Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.949 33.515 1497.1870 20:40:53.46M 2015-11-12T20:41:27.715Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.950 33.515 1497.1870 20:40:53.66M 2015-11-12T20:41:27.935Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.950 33.515 1497.1879 20:40:53.86M 2015-11-12T20:41:28.119Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.945 33.510 1497.1824 20:40:54.08M 2015-11-12T20:41:28.324Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.943 33.509 1497.1803 20:40:54.27M 2015-11-12T20:41:28.524Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.942 33.508 1497.1787 20:40:54.47M 2015-11-12T20:41:28.730Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.941 33.507 1497.1779 20:40:54.67M 2015-11-12T20:41:28.934Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.940 33.506 1497.1770 20:40:54.87M 2015-11-12T20:41:29.134Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.941 33.507 1497.1794 20:40:55.09M 2015-11-12T20:41:29.340Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.941 33.507 1497.1796 20:40:55.29M 2015-11-12T20:41:29.540Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.947 33.512 1497.1860 20:40:55.49M 2015-11-12T20:41:29.744Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.947 33.512 1497.1869 20:40:55.69M 2015-11-12T20:41:29.944Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.948 33.513 1497.1875 20:40:55.89M 2015-11-12T20:41:30.150Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.948 33.512 1497.1881 20:40:56.10M 2015-11-12T20:41:30.355Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.948 33.512 1497.1880 20:40:56.30M 2015-11-12T20:41:30.560Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.948 33.512 1497.1886 20:40:56.50M 2015-11-12T20:41:30.775Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.947 33.512 1497.1882 20:40:56.70M 2015-11-12T20:41:30.965Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.948 33.513 1497.1890 20:40:56.92M 2015-11-12T20:41:31.170Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.948 33.513 1497.1888 20:40:57.12M 2015-11-12T20:41:31.375Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.948 33.513 1497.1886 20:40:57.32M 2015-11-12T20:41:31.570Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.948 33.513 1497.1884 20:40:57.52M 2015-11-12T20:41:31.775Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.948 33.513 1497.1881 20:40:57.72M 2015-11-12T20:41:31.980Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.948 33.514 1497.1882 20:40:57.92M 2015-11-12T20:41:32.180Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.945 33.510 1497.1849 20:40:58.14M 2015-11-12T20:41:32.385Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.945 33.511 1497.1847 20:40:58.33M 2015-11-12T20:41:32.590Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.945 33.511 1497.1847 20:40:58.53M 2015-11-12T20:41:32.790Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.945 33.510 1497.1830 20:40:58.73M 2015-11-12T20:41:32.995Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.944 33.510 1497.1823 20:40:58.93M 2015-11-12T20:41:33.195Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.944 33.510 1497.1808 20:40:59.15M 2015-11-12T20:41:33.400Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.945 33.511 1497.1824 20:40:59.35M 2015-11-12T20:41:33.600Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.946 33.512 1497.1821 20:40:59.55M 2015-11-12T20:41:33.805Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.946 33.512 1497.1829 20:40:59.75M 2015-11-12T20:41:34.010Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.946 33.512 1497.1826 20:40:59.94M 2015-11-12T20:41:34.210Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.945 33.511 1497.1814 20:41:00.17M 2015-11-12T20:41:34.415Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.945 33.511 1497.1820 20:41:00.36M 2015-11-12T20:41:34.615Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.944 33.510 1497.1812 20:41:00.56M 2015-11-12T20:41:34.820Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.944 33.510 1497.1810 20:41:00.76M 2015-11-12T20:41:35.020Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.944 33.510 1497.1807 20:41:00.96M 2015-11-12T20:41:35.245Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.943 33.509 1497.1788 20:41:01.18M 2015-11-12T20:41:35.430Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.940 33.506 1497.1758 20:41:01.40M 2015-11-12T20:41:35.635Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.940 33.506 1497.1755 20:41:01.58M 2015-11-12T20:41:35.835Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.940 33.506 1497.1757 20:41:01.78M 2015-11-12T20:41:36.040Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.941 33.506 1497.1763 20:41:01.97M 2015-11-12T20:41:36.240Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.950 33.515 1497.1869 20:41:02.19M 2015-11-12T20:41:36.445Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.951 33.516 1497.1886 20:41:02.39M 2015-11-12T20:41:36.650Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.952 33.516 1497.1899 20:41:02.59M 2015-11-12T20:41:36.850Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.951 33.516 1497.1899 20:41:02.79M 2015-11-12T20:41:37.055Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.940 33.505 1497.1771 20:41:03.01M 2015-11-12T20:41:37.255Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.939 33.504 1497.1764 20:41:03.21M 2015-11-12T20:41:37.455Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.939 33.504 1497.1744 20:41:03.41M 2015-11-12T20:41:37.665Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.938 33.504 1497.1736 20:41:03.60M 2015-11-12T20:41:37.865Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.938 33.503 1497.1737 20:41:03.81M 2015-11-12T20:41:38.070Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.937 33.503 1497.1743 20:41:04.03M 2015-11-12T20:41:38.270Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.937 33.503 1497.1737 20:41:04.22M 2015-11-12T20:41:38.475Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.950 33.515 1497.1879 20:41:04.42M 2015-11-12T20:41:38.695Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.951 33.516 1497.1906 20:41:04.62M 2015-11-12T20:41:38.880Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.953 33.518 1497.1932 20:41:04.82M 2015-11-12T20:41:39.085Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.954 33.518 1497.1948 20:41:05.04M 2015-11-12T20:41:39.285Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.954 33.519 1497.1953 20:41:05.24M 2015-11-12T20:41:39.490Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.955 33.520 1497.1964 20:41:05.44M 2015-11-12T20:41:39.710Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.956 33.521 1497.1962 20:41:05.64M 2015-11-12T20:41:39.895Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.956 33.522 1497.1959 20:41:05.85M 2015-11-12T20:41:40.095Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.956 33.521 1497.1954 20:41:06.06M 2015-11-12T20:41:40.305Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.955 33.521 1497.1949 20:41:06.25M 2015-11-12T20:41:40.505Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.947 33.512 1497.1857 20:41:06.45M 2015-11-12T20:41:40.710Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.934 33.500 1497.1720 20:41:06.65M 2015-11-12T20:41:40.910Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.920 33.487 1497.1556 20:41:06.85M 2015-11-12T20:41:41.115Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.920 33.487 1497.1537 20:41:07.07M 2015-11-12T20:41:41.320Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.923 33.490 1497.1587 20:41:07.27M 2015-11-12T20:41:41.520Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.953 33.518 1497.1934 20:41:07.47M 2015-11-12T20:41:41.720Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.954 33.519 1497.1943 20:41:07.67M 2015-11-12T20:41:41.925Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.954 33.519 1497.1942 20:41:07.86M 2015-11-12T20:41:42.130Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.949 33.514 1497.1869 20:41:08.08M 2015-11-12T20:41:42.335Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.948 33.514 1497.1865 20:41:08.28M 2015-11-12T20:41:42.535Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.949 33.514 1497.1865 20:41:08.48M 2015-11-12T20:41:42.735Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.948 33.513 1497.1874 20:41:08.68M 2015-11-12T20:41:42.940Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.948 33.513 1497.1876 20:41:08.88M 2015-11-12T20:41:43.145Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.948 33.513 1497.1871 20:41:09.10M 2015-11-12T20:41:43.345Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.947 33.512 1497.1863 20:41:09.30M 2015-11-12T20:41:43.550Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.947 33.512 1497.1857 20:41:09.50M 2015-11-12T20:41:43.755Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.947 33.512 1497.1857 20:41:09.70M 2015-11-12T20:41:43.955Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.947 33.511 1497.1859 20:41:09.90M 2015-11-12T20:41:44.175Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.946 33.511 1497.1846 20:41:10.11M 2015-11-12T20:41:44.360Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.945 33.510 1497.1824 20:41:10.33M 2015-11-12T20:41:44.565Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.946 33.511 1497.1827 20:41:10.51M 2015-11-12T20:41:44.770Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.946 33.512 1497.1823 20:41:10.71M 2015-11-12T20:41:44.970Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.946 33.512 1497.1830 20:41:10.91M 2015-11-12T20:41:45.175Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.950 33.515 1497.1886 20:41:11.13M 2015-11-12T20:41:45.380Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.950 33.515 1497.1887 20:41:11.33M 2015-11-12T20:41:45.580Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.950 33.516 1497.1879 20:41:11.53M 2015-11-12T20:41:45.780Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.951 33.516 1497.1882 20:41:11.73M 2015-11-12T20:41:45.990Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.947 33.513 1497.1847 20:41:11.92M 2015-11-12T20:41:46.190Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.947 33.513 1497.1844 20:41:12.15M 2015-11-12T20:41:46.395Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.946 33.512 1497.1837 20:41:12.34M 2015-11-12T20:41:46.595Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.945 33.512 1497.1827 20:41:12.54M 2015-11-12T20:41:46.800Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.944 33.511 1497.1808 20:41:12.74M 2015-11-12T20:41:47.000Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.947 33.514 1497.1842 20:41:12.94M 2015-11-12T20:41:47.210Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.945 33.512 1497.1829 20:41:13.16M 2015-11-12T20:41:47.410Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.948 33.514 1497.1876 20:41:13.36M 2015-11-12T20:41:47.610Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.949 33.514 1497.1887 20:41:13.56M 2015-11-12T20:41:47.815Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.949 33.515 1497.1892 20:41:13.76M 2015-11-12T20:41:48.015Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.944 33.510 1497.1844 20:41:13.96M 2015-11-12T20:41:48.220Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.943 33.509 1497.1825 20:41:14.17M 2015-11-12T20:41:48.425Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.944 33.510 1497.1827 20:41:14.37M 2015-11-12T20:41:48.645Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.945 33.511 1497.1837 20:41:14.57M 2015-11-12T20:41:48.830Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.946 33.512 1497.1851 20:41:14.79M 2015-11-12T20:41:49.035Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.947 33.513 1497.1868 20:41:14.97M 2015-11-12T20:41:49.235Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.947 33.513 1497.1879 20:41:15.19M 2015-11-12T20:41:49.440Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.948 33.513 1497.1888 20:41:15.39M 2015-11-12T20:41:49.640Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.948 33.513 1497.1897 20:41:15.59M 2015-11-12T20:41:49.845Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.948 33.513 1497.1893 20:41:15.79M 2015-11-12T20:41:50.050Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.948 33.513 1497.1876 20:41:16.01M 2015-11-12T20:41:50.250Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.947 33.513 1497.1862 20:41:16.21M 2015-11-12T20:41:50.455Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.947 33.513 1497.1855 20:41:16.40M 2015-11-12T20:41:50.660Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.947 33.513 1497.1851 20:41:16.60M 2015-11-12T20:41:50.860Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.947 33.513 1497.1849 20:41:16.80M 2015-11-12T20:41:51.060Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.944 33.509 1497.1801 20:41:17.02M 2015-11-12T20:41:51.266Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.944 33.509 1497.1801 20:41:17.22M 2015-11-12T20:41:51.495Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.943 33.509 1497.1803 20:41:17.42M 2015-11-12T20:41:51.676Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.943 33.509 1497.1799 20:41:17.62M 2015-11-12T20:41:51.876Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.943 33.509 1497.1793 20:41:17.82M 2015-11-12T20:41:52.081Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.943 33.509 1497.1780 20:41:18.04M 2015-11-12T20:41:52.281Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.950 33.516 1497.1858 20:41:18.23M 2015-11-12T20:41:52.486Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.951 33.517 1497.1870 20:41:18.43M 2015-11-12T20:41:52.685Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.951 33.517 1497.1865 20:41:18.63M 2015-11-12T20:41:52.891Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.951 33.516 1497.1869 20:41:18.83M 2015-11-12T20:41:53.111Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.944 33.509 1497.1794 20:41:19.05M 2015-11-12T20:41:53.296Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.943 33.509 1497.1786 20:41:19.27M 2015-11-12T20:41:53.501Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.943 33.509 1497.1781 20:41:19.45M 2015-11-12T20:41:53.701Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.943 33.509 1497.1781 20:41:19.65M 2015-11-12T20:41:53.906Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.943 33.509 1497.1771 20:41:19.84M 2015-11-12T20:41:54.111Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.943 33.509 1497.1760 20:41:20.06M 2015-11-12T20:41:54.311Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.941 33.508 1497.1738 20:41:20.26M 2015-11-12T20:41:54.516Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.941 33.508 1497.1735 20:41:20.46M 2015-11-12T20:41:54.721Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.941 33.508 1497.1735 20:41:20.66M 2015-11-12T20:41:54.921Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.942 33.508 1497.1743 20:41:20.86M 2015-11-12T20:41:55.126Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.943 33.509 1497.1760 20:41:21.08M 2015-11-12T20:41:55.326Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.947 33.513 1497.1810 20:41:21.28M 2015-11-12T20:41:55.531Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.943 33.509 1497.1769 20:41:21.47M 2015-11-12T20:41:55.731Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.943 33.509 1497.1765 20:41:21.68M 2015-11-12T20:41:55.936Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.946 33.512 1497.1801 20:41:21.87M 2015-11-12T20:41:56.141Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.947 33.513 1497.1810 20:41:22.09M 2015-11-12T20:41:56.341Z|I-OCEAN7-304-XXXX| 26.15 12.503 38.948 33.514 1497.1819 20:41:22.29M 2015-11-12T20:41:56.541Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.948 33.514 1497.1832 20:41:22.49M 2015-11-12T20:41:56.746Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.948 33.513 1497.1844 20:41:22.69M 2015-11-12T20:41:56.951Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.951 33.515 1497.1877 20:41:22.89M 2015-11-12T20:41:57.156Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.951 33.516 1497.1892 20:41:23.11M 2015-11-12T20:41:57.401Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.952 33.517 1497.1906 20:41:23.31M 2015-11-12T20:41:57.577Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.952 33.517 1497.1910 20:41:23.55M 2015-11-12T20:41:57.761Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.952 33.517 1497.1921 20:41:23.72M 2015-11-12T20:41:57.966Z|I-OCEAN7-304-XXXX| 26.30 12.504 38.953 33.518 1497.1917 20:41:23.90M 2015-11-12T20:41:58.171Z|I-OCEAN7-304-XXXX| 26.35 12.504 38.963 33.528 1497.2042 20:41:24.12M 2015-11-12T20:41:58.376Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.964 33.529 1497.2050 20:41:24.32M 2015-11-12T20:41:58.577Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.965 33.530 1497.2073 20:41:24.52M 2015-11-12T20:41:58.777Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.964 33.528 1497.2052 20:41:24.72M 2015-11-12T20:41:59.015Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.963 33.528 1497.2042 20:41:24.92M 2015-11-12T20:41:59.186Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.963 33.527 1497.2047 20:41:25.14M 2015-11-12T20:41:59.415Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.962 33.527 1497.2032 20:41:25.34M 2015-11-12T20:41:59.591Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.961 33.526 1497.2029 20:41:25.54M 2015-11-12T20:41:59.796Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.961 33.526 1497.2019 20:41:25.74M 2015-11-12T20:41:59.996Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.960 33.526 1497.2010 20:41:25.93M