2015-11-12T20:40:00.201Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.952 33.519 1497.1915 20:39:26.15M 2015-11-12T20:40:00.401Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.952 33.518 1497.1909 20:39:26.35M 2015-11-12T20:40:00.606Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.951 33.518 1497.1897 20:39:26.55M 2015-11-12T20:40:00.811Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.951 33.518 1497.1897 20:39:26.75M 2015-11-12T20:40:01.011Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.948 33.514 1497.1862 20:39:26.95M 2015-11-12T20:40:01.216Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.948 33.514 1497.1858 20:39:27.16M 2015-11-12T20:40:01.436Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.948 33.514 1497.1855 20:39:27.36M 2015-11-12T20:40:01.621Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.948 33.514 1497.1848 20:39:27.58M 2015-11-12T20:40:01.821Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.948 33.514 1497.1847 20:39:27.76M 2015-11-12T20:40:02.026Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.948 33.514 1497.1852 20:39:27.96M 2015-11-12T20:40:02.231Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.949 33.515 1497.1860 20:39:28.18M 2015-11-12T20:40:02.431Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.950 33.516 1497.1870 20:39:28.38M 2015-11-12T20:40:02.636Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.951 33.517 1497.1884 20:39:28.58M 2015-11-12T20:40:02.843Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.952 33.517 1497.1892 20:39:28.78M 2015-11-12T20:40:03.041Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.952 33.517 1497.1887 20:39:28.97M 2015-11-12T20:40:03.241Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.952 33.518 1497.1885 20:39:29.19M 2015-11-12T20:40:03.446Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.952 33.517 1497.1884 20:39:29.39M 2015-11-12T20:40:03.651Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.951 33.516 1497.1879 20:39:29.59M 2015-11-12T20:40:03.896Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.946 33.512 1497.1830 20:39:29.79M 2015-11-12T20:40:04.057Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.946 33.511 1497.1825 20:39:30.05M 2015-11-12T20:40:04.261Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.945 33.510 1497.1808 20:39:30.21M 2015-11-12T20:40:04.461Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.946 33.511 1497.1813 20:39:30.41M 2015-11-12T20:40:04.666Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.946 33.511 1497.1809 20:39:30.60M 2015-11-12T20:40:04.871Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.945 33.511 1497.1796 20:39:30.80M 2015-11-12T20:40:05.071Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.945 33.511 1497.1780 20:39:31.03M 2015-11-12T20:40:05.271Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.945 33.511 1497.1779 20:39:31.22M 2015-11-12T20:40:05.476Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.944 33.511 1497.1776 20:39:31.42M 2015-11-12T20:40:05.681Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.945 33.511 1497.1780 20:39:31.62M 2015-11-12T20:40:05.901Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.946 33.512 1497.1788 20:39:31.82M 2015-11-12T20:40:06.086Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.946 33.512 1497.1801 20:39:32.05M 2015-11-12T20:40:06.291Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.946 33.512 1497.1801 20:39:32.23M 2015-11-12T20:40:06.491Z|I-OCEAN7-304-XXXX| 26.17 12.503 38.946 33.512 1497.1799 20:39:32.44M 2015-11-12T20:40:06.696Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.946 33.512 1497.1790 20:39:32.64M 2015-11-12T20:40:06.901Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.953 33.520 1497.1869 20:39:32.83M 2015-11-12T20:40:07.101Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.954 33.521 1497.1885 20:39:33.05M 2015-11-12T20:40:07.306Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.955 33.521 1497.1902 20:39:33.25M 2015-11-12T20:40:07.506Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.955 33.521 1497.1897 20:39:33.45M 2015-11-12T20:40:07.711Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.954 33.520 1497.1893 20:39:33.65M 2015-11-12T20:40:07.911Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.955 33.521 1497.1904 20:39:33.85M 2015-11-12T20:40:08.116Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.954 33.521 1497.1902 20:39:34.07M 2015-11-12T20:40:08.321Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.955 33.521 1497.1924 20:39:34.27M 2015-11-12T20:40:08.526Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.954 33.520 1497.1918 20:39:34.47M 2015-11-12T20:40:08.726Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.953 33.519 1497.1918 20:39:34.67M 2015-11-12T20:40:08.971Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.951 33.517 1497.1912 20:39:34.87M 2015-11-12T20:40:09.131Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.950 33.516 1497.1895 20:39:35.13M 2015-11-12T20:40:09.337Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.950 33.516 1497.1899 20:39:35.28M 2015-11-12T20:40:09.537Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.949 33.515 1497.1893 20:39:35.48M 2015-11-12T20:40:09.741Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.948 33.514 1497.1895 20:39:35.68M 2015-11-12T20:40:09.946Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.951 33.517 1497.1932 20:39:35.88M 2015-11-12T20:40:10.146Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.952 33.517 1497.1941 20:39:36.10M 2015-11-12T20:40:10.366Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.952 33.518 1497.1951 20:39:36.30M 2015-11-12T20:40:10.551Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.952 33.518 1497.1958 20:39:36.51M 2015-11-12T20:40:10.756Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.951 33.517 1497.1942 20:39:36.70M 2015-11-12T20:40:10.956Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.951 33.516 1497.1954 20:39:36.89M 2015-11-12T20:40:11.161Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.951 33.516 1497.1957 20:39:37.11M 2015-11-12T20:40:11.366Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.951 33.516 1497.1948 20:39:37.31M 2015-11-12T20:40:11.566Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.950 33.515 1497.1936 20:39:37.51M 2015-11-12T20:40:11.777Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.949 33.515 1497.1921 20:39:37.71M 2015-11-12T20:40:11.979Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.948 33.514 1497.1907 20:39:37.91M 2015-11-12T20:40:12.177Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.948 33.513 1497.1893 20:39:38.13M 2015-11-12T20:40:12.381Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.946 33.512 1497.1871 20:39:38.33M 2015-11-12T20:40:12.586Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.946 33.512 1497.1863 20:39:38.53M 2015-11-12T20:40:12.786Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.945 33.511 1497.1840 20:39:38.73M 2015-11-12T20:40:12.991Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.945 33.511 1497.1835 20:39:38.92M 2015-11-12T20:40:13.191Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.943 33.510 1497.1799 20:39:39.14M 2015-11-12T20:40:13.391Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.943 33.508 1497.1831 20:39:39.34M 2015-11-12T20:40:13.601Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.942 33.506 1497.1818 20:39:39.54M 2015-11-12T20:40:13.801Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.940 33.505 1497.1799 20:39:39.74M 2015-11-12T20:40:14.051Z|I-OCEAN7-304-XXXX| 26.31 12.504 38.941 33.505 1497.1798 20:39:39.94M 2015-11-12T20:40:14.206Z|I-OCEAN7-304-XXXX| 26.29 12.504 38.941 33.506 1497.1798 20:39:40.20M 2015-11-12T20:40:14.411Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.942 33.507 1497.1799 20:39:40.36M 2015-11-12T20:40:14.611Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.943 33.507 1497.1809 20:39:40.56M 2015-11-12T20:40:14.836Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.943 33.507 1497.1814 20:39:40.75M 2015-11-12T20:40:15.022Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.944 33.508 1497.1808 20:39:40.97M 2015-11-12T20:40:15.255Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.945 33.510 1497.1827 20:39:41.17M 2015-11-12T20:40:15.426Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.945 33.510 1497.1826 20:39:41.37M 2015-11-12T20:40:15.626Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.945 33.510 1497.1821 20:39:41.57M 2015-11-12T20:40:15.836Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.946 33.511 1497.1821 20:39:41.77M 2015-11-12T20:40:16.031Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.942 33.507 1497.1776 20:39:41.97M 2015-11-12T20:40:16.236Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.941 33.507 1497.1764 20:39:42.18M 2015-11-12T20:40:16.436Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.941 33.507 1497.1754 20:39:42.39M 2015-11-12T20:40:16.641Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.941 33.508 1497.1761 20:39:42.58M 2015-11-12T20:40:16.846Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.941 33.507 1497.1763 20:39:42.78M 2015-11-12T20:40:17.055Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.942 33.508 1497.1766 20:39:43.00M 2015-11-12T20:40:17.251Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.942 33.508 1497.1775 20:39:43.20M 2015-11-12T20:40:17.457Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.943 33.508 1497.1790 20:39:43.40M 2015-11-12T20:40:17.657Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.943 33.508 1497.1797 20:39:43.60M 2015-11-12T20:40:17.861Z|I-OCEAN7-304-XXXX| 26.33 12.504 38.943 33.508 1497.1810 20:39:43.80M 2015-11-12T20:40:18.066Z|I-OCEAN7-304-XXXX| 26.36 12.504 38.944 33.509 1497.1835 20:39:44.02M 2015-11-12T20:40:18.266Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.944 33.510 1497.1804 20:39:44.22M 2015-11-12T20:40:18.472Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.944 33.511 1497.1804 20:39:44.42M 2015-11-12T20:40:18.677Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.944 33.510 1497.1796 20:39:44.61M 2015-11-12T20:40:18.877Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.952 33.518 1497.1884 20:39:44.81M 2015-11-12T20:40:19.082Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.953 33.519 1497.1891 20:39:45.03M 2015-11-12T20:40:19.297Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.953 33.520 1497.1890 20:39:45.23M 2015-11-12T20:40:19.486Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.953 33.519 1497.1877 20:39:45.45M 2015-11-12T20:40:19.686Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.952 33.519 1497.1863 20:39:45.63M 2015-11-12T20:40:19.891Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.952 33.518 1497.1873 20:39:45.83M 2015-11-12T20:40:20.135Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.952 33.518 1497.1870 20:39:46.05M 2015-11-12T20:40:20.302Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.952 33.518 1497.1874 20:39:46.25M 2015-11-12T20:40:20.502Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.950 33.516 1497.1851 20:39:46.45M 2015-11-12T20:40:20.707Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.950 33.516 1497.1864 20:39:46.64M 2015-11-12T20:40:20.907Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.950 33.516 1497.1864 20:39:46.84M 2015-11-12T20:40:21.112Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.951 33.517 1497.1874 20:39:47.06M 2015-11-12T20:40:21.312Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.952 33.517 1497.1895 20:39:47.26M 2015-11-12T20:40:21.517Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.949 33.514 1497.1862 20:39:47.46M 2015-11-12T20:40:21.722Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.939 33.505 1497.1753 20:39:47.66M 2015-11-12T20:40:21.922Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.940 33.506 1497.1769 20:39:47.86M 2015-11-12T20:40:22.122Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.941 33.507 1497.1785 20:39:48.08M 2015-11-12T20:40:22.332Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.943 33.508 1497.1801 20:39:48.27M 2015-11-12T20:40:22.532Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.944 33.509 1497.1819 20:39:48.48M 2015-11-12T20:40:22.737Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.945 33.510 1497.1831 20:39:48.68M 2015-11-12T20:40:22.942Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.945 33.510 1497.1837 20:39:48.87M 2015-11-12T20:40:23.142Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.949 33.514 1497.1874 20:39:49.09M 2015-11-12T20:40:23.347Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.949 33.514 1497.1874 20:39:49.29M 2015-11-12T20:40:23.547Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.949 33.514 1497.1886 20:39:49.49M 2015-11-12T20:40:23.767Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.948 33.514 1497.1877 20:39:49.69M 2015-11-12T20:40:23.952Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.948 33.514 1497.1876 20:39:49.91M 2015-11-12T20:40:24.157Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.947 33.513 1497.1875 20:39:50.11M 2015-11-12T20:40:24.362Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.946 33.511 1497.1886 20:39:50.31M 2015-11-12T20:40:24.562Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.946 33.511 1497.1886 20:39:50.51M 2015-11-12T20:40:24.767Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.946 33.511 1497.1874 20:39:50.71M 2015-11-12T20:40:24.972Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.945 33.511 1497.1860 20:39:50.90M 2015-11-12T20:40:25.172Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.948 33.514 1497.1899 20:39:51.12M 2015-11-12T20:40:25.372Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.947 33.513 1497.1885 20:39:51.32M 2015-11-12T20:40:25.577Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.946 33.512 1497.1874 20:39:51.52M 2015-11-12T20:40:25.782Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.947 33.512 1497.1880 20:39:51.72M 2015-11-12T20:40:25.982Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.948 33.513 1497.1887 20:39:51.92M 2015-11-12T20:40:26.187Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.949 33.514 1497.1899 20:39:52.14M 2015-11-12T20:40:26.387Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.949 33.515 1497.1904 20:39:52.34M 2015-11-12T20:40:26.592Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.950 33.515 1497.1917 20:39:52.53M 2015-11-12T20:40:26.797Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.950 33.515 1497.1914 20:39:52.73M 2015-11-12T20:40:26.997Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.954 33.519 1497.1953 20:39:52.93M 2015-11-12T20:40:27.202Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.954 33.520 1497.1951 20:39:53.15M 2015-11-12T20:40:27.402Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.950 33.516 1497.1914 20:39:53.35M 2015-11-12T20:40:27.607Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.950 33.515 1497.1908 20:39:53.55M 2015-11-12T20:40:27.812Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.949 33.514 1497.1906 20:39:53.75M 2015-11-12T20:40:28.012Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.953 33.518 1497.1952 20:39:53.95M 2015-11-12T20:40:28.237Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.954 33.519 1497.1956 20:39:54.17M 2015-11-12T20:40:28.417Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.953 33.519 1497.1937 20:39:54.38M 2015-11-12T20:40:28.622Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.952 33.518 1497.1923 20:39:54.56M 2015-11-12T20:40:28.827Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.952 33.518 1497.1913 20:39:54.77M 2015-11-12T20:40:29.032Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.951 33.517 1497.1899 20:39:54.96M 2015-11-12T20:40:29.232Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.950 33.516 1497.1885 20:39:55.18M 2015-11-12T20:40:29.437Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.949 33.515 1497.1877 20:39:55.38M 2015-11-12T20:40:29.642Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.948 33.514 1497.1859 20:39:55.58M 2015-11-12T20:40:29.842Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.947 33.512 1497.1837 20:39:55.78M 2015-11-12T20:40:30.042Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.950 33.516 1497.1881 20:39:56.00M 2015-11-12T20:40:30.247Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.950 33.516 1497.1885 20:39:56.20M 2015-11-12T20:40:30.452Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.950 33.516 1497.1870 20:39:56.40M 2015-11-12T20:40:30.652Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.950 33.516 1497.1870 20:39:56.60M 2015-11-12T20:40:30.857Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.950 33.515 1497.1860 20:39:56.79M 2015-11-12T20:40:31.062Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.949 33.515 1497.1853 20:39:57.01M 2015-11-12T20:40:31.262Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.951 33.516 1497.1877 20:39:57.21M 2015-11-12T20:40:31.468Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.951 33.516 1497.1870 20:39:57.41M 2015-11-12T20:40:31.667Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.951 33.515 1497.1881 20:39:57.61M 2015-11-12T20:40:31.872Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.951 33.515 1497.1887 20:39:57.81M 2015-11-12T20:40:32.077Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.950 33.515 1497.1877 20:39:58.03M 2015-11-12T20:40:32.277Z|I-OCEAN7-304-XXXX| 26.14 12.504 38.949 33.514 1497.1866 20:39:58.23M 2015-11-12T20:40:32.482Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.949 33.514 1497.1852 20:39:58.43M 2015-11-12T20:40:32.702Z|I-OCEAN7-304-XXXX| 26.13 12.504 38.947 33.512 1497.1820 20:39:58.63M 2015-11-12T20:40:32.887Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.947 33.512 1497.1808 20:39:58.84M 2015-11-12T20:40:33.087Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.947 33.513 1497.1810 20:39:59.04M 2015-11-12T20:40:33.292Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.945 33.510 1497.1779 20:39:59.24M 2015-11-12T20:40:33.497Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.944 33.510 1497.1770 20:39:59.44M 2015-11-12T20:40:33.702Z|I-OCEAN7-304-XXXX| 26.09 12.503 38.944 33.510 1497.1760 20:39:59.64M 2015-11-12T20:40:33.902Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.944 33.510 1497.1759 20:39:59.84M 2015-11-12T20:40:34.107Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.945 33.511 1497.1770 20:40:00.06M 2015-11-12T20:40:34.522Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.945 33.511 1497.1772 20:40:00.26M 2015-11-12T20:40:34.522Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.943 33.509 1497.1755 20:40:00.55M 2015-11-12T20:40:34.722Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.943 33.510 1497.1754 20:40:00.67M 2015-11-12T20:40:34.922Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.943 33.510 1497.1747 20:40:00.86M 2015-11-12T20:40:35.132Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.943 33.510 1497.1742 20:40:01.08M 2015-11-12T20:40:35.332Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.944 33.511 1497.1760 20:40:01.28M 2015-11-12T20:40:35.537Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.944 33.511 1497.1769 20:40:01.48M 2015-11-12T20:40:35.737Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.941 33.508 1497.1732 20:40:01.68M 2015-11-12T20:40:35.942Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.944 33.511 1497.1790 20:40:01.88M 2015-11-12T20:40:36.147Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.945 33.512 1497.1814 20:40:02.10M 2015-11-12T20:40:36.347Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.946 33.513 1497.1836 20:40:02.30M 2015-11-12T20:40:36.547Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.947 33.514 1497.1860 20:40:02.50M 2015-11-12T20:40:36.752Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.949 33.515 1497.1886 20:40:02.69M 2015-11-12T20:40:36.957Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.950 33.516 1497.1912 20:40:02.89M 2015-11-12T20:40:37.178Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.951 33.517 1497.1923 20:40:03.11M 2015-11-12T20:40:37.363Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.952 33.518 1497.1936 20:40:03.33M 2015-11-12T20:40:37.567Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.952 33.518 1497.1941 20:40:03.51M 2015-11-12T20:40:37.767Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.952 33.518 1497.1942 20:40:03.71M 2015-11-12T20:40:37.972Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.952 33.518 1497.1932 20:40:03.91M 2015-11-12T20:40:38.172Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.956 33.522 1497.1974 20:40:04.13M 2015-11-12T20:40:38.378Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.955 33.522 1497.1970 20:40:04.33M 2015-11-12T20:40:38.578Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.956 33.522 1497.1964 20:40:04.52M 2015-11-12T20:40:38.782Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.955 33.522 1497.1969 20:40:04.72M 2015-11-12T20:40:38.987Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.954 33.521 1497.1949 20:40:04.92M 2015-11-12T20:40:39.187Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.953 33.519 1497.1929 20:40:05.14M 2015-11-12T20:40:39.392Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.953 33.519 1497.1923 20:40:05.34M 2015-11-12T20:40:39.597Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.953 33.519 1497.1908 20:40:05.54M 2015-11-12T20:40:39.797Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.952 33.519 1497.1884 20:40:05.74M 2015-11-12T20:40:40.002Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.952 33.519 1497.1875 20:40:05.93M 2015-11-12T20:40:40.215Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.947 33.515 1497.1816 20:40:06.16M 2015-11-12T20:40:40.407Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.946 33.514 1497.1802 20:40:06.36M 2015-11-12T20:40:40.612Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.946 33.513 1497.1793 20:40:06.56M 2015-11-12T20:40:40.812Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.951 33.518 1497.1838 20:40:06.76M 2015-11-12T20:40:41.017Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.951 33.518 1497.1842 20:40:06.95M 2015-11-12T20:40:41.255Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.952 33.519 1497.1833 20:40:07.17M 2015-11-12T20:40:41.422Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.952 33.519 1497.1831 20:40:07.37M 2015-11-12T20:40:41.642Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.952 33.519 1497.1830 20:40:07.57M 2015-11-12T20:40:41.828Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.952 33.519 1497.1829 20:40:07.78M 2015-11-12T20:40:42.033Z|I-OCEAN7-304-XXXX| 26.16 12.500 38.950 33.518 1497.1786 20:40:07.97M 2015-11-12T20:40:42.233Z|I-OCEAN7-304-XXXX| 26.16 12.500 38.947 33.515 1497.1747 20:40:08.19M 2015-11-12T20:40:42.443Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.946 33.514 1497.1752 20:40:08.38M 2015-11-12T20:40:42.643Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.946 33.514 1497.1761 20:40:08.59M 2015-11-12T20:40:42.848Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.946 33.514 1497.1763 20:40:08.78M 2015-11-12T20:40:43.048Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.943 33.510 1497.1731 20:40:09.00M 2015-11-12T20:40:43.252Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.946 33.513 1497.1764 20:40:09.20M 2015-11-12T20:40:43.453Z|I-OCEAN7-304-XXXX| 26.31 12.500 38.946 33.514 1497.1766 20:40:09.40M 2015-11-12T20:40:43.658Z|I-OCEAN7-304-XXXX| 26.34 12.500 38.947 33.515 1497.1783 20:40:09.60M 2015-11-12T20:40:43.858Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.948 33.513 1497.1860 20:40:09.80M 2015-11-12T20:40:44.063Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.948 33.513 1497.1868 20:40:10.02M 2015-11-12T20:40:44.263Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.948 33.513 1497.1875 20:40:10.22M 2015-11-12T20:40:44.468Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.952 33.517 1497.1929 20:40:10.41M 2015-11-12T20:40:44.673Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.953 33.518 1497.1943 20:40:10.61M 2015-11-12T20:40:44.873Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.955 33.519 1497.1975 20:40:10.82M 2015-11-12T20:40:45.078Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.959 33.523 1497.2039 20:40:11.03M 2015-11-12T20:40:45.283Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.956 33.520 1497.2012 20:40:11.23M 2015-11-12T20:40:45.483Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.954 33.518 1497.1995 20:40:11.43M 2015-11-12T20:40:45.688Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.952 33.517 1497.1968 20:40:11.63M 2015-11-12T20:40:45.893Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.951 33.515 1497.1943 20:40:11.83M 2015-11-12T20:40:46.113Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.951 33.516 1497.1940 20:40:12.05M 2015-11-12T20:40:46.298Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.951 33.516 1497.1934 20:40:12.26M 2015-11-12T20:40:46.498Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.951 33.516 1497.1934 20:40:12.45M 2015-11-12T20:40:46.703Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.951 33.516 1497.1914 20:40:12.64M 2015-11-12T20:40:46.908Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.951 33.516 1497.1904 20:40:12.84M 2015-11-12T20:40:47.108Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.952 33.517 1497.1901 20:40:13.06M 2015-11-12T20:40:47.313Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.953 33.519 1497.1899 20:40:13.26M 2015-11-12T20:40:47.518Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.953 33.519 1497.1897 20:40:13.46M 2015-11-12T20:40:47.718Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.954 33.520 1497.1898 20:40:13.66M 2015-11-12T20:40:47.923Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.954 33.520 1497.1901 20:40:13.86M 2015-11-12T20:40:48.123Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.954 33.520 1497.1896 20:40:14.08M 2015-11-12T20:40:48.328Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.955 33.521 1497.1891 20:40:14.27M 2015-11-12T20:40:48.533Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.955 33.522 1497.1887 20:40:14.48M 2015-11-12T20:40:48.733Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.956 33.522 1497.1882 20:40:14.67M 2015-11-12T20:40:48.933Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.956 33.522 1497.1882 20:40:14.87M 2015-11-12T20:40:49.138Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.956 33.522 1497.1892 20:40:15.09M 2015-11-12T20:40:49.343Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.957 33.523 1497.1904 20:40:15.29M 2015-11-12T20:40:49.543Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.956 33.522 1497.1886 20:40:15.49M 2015-11-12T20:40:49.748Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.957 33.523 1497.1890 20:40:15.69M 2015-11-12T20:40:49.948Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.957 33.523 1497.1887 20:40:15.89M 2015-11-12T20:40:50.153Z|I-OCEAN7-304-XXXX| 26.00 12.502 38.957 33.523 1497.1887 20:40:16.11M 2015-11-12T20:40:50.358Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.957 33.523 1497.1888 20:40:16.30M 2015-11-12T20:40:50.578Z|I-OCEAN7-304-XXXX| 26.07 12.502 38.957 33.523 1497.1895 20:40:16.50M 2015-11-12T20:40:50.763Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.958 33.523 1497.1907 20:40:16.72M 2015-11-12T20:40:50.968Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.957 33.523 1497.1898 20:40:16.90M 2015-11-12T20:40:51.168Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.956 33.522 1497.1898 20:40:17.12M 2015-11-12T20:40:51.373Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.956 33.522 1497.1907 20:40:17.32M 2015-11-12T20:40:51.578Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.955 33.521 1497.1907 20:40:17.52M 2015-11-12T20:40:51.778Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.954 33.520 1497.1904 20:40:17.72M 2015-11-12T20:40:51.983Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.954 33.520 1497.1907 20:40:17.92M 2015-11-12T20:40:52.183Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.954 33.520 1497.1907 20:40:18.14M 2015-11-12T20:40:52.388Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.954 33.520 1497.1917 20:40:18.34M 2015-11-12T20:40:52.593Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.952 33.518 1497.1893 20:40:18.54M 2015-11-12T20:40:52.793Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.951 33.517 1497.1896 20:40:18.73M 2015-11-12T20:40:52.998Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.951 33.517 1497.1898 20:40:18.93M 2015-11-12T20:40:53.198Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.951 33.517 1497.1914 20:40:19.15M 2015-11-12T20:40:53.403Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.951 33.517 1497.1934 20:40:19.35M 2015-11-12T20:40:53.608Z|I-OCEAN7-304-XXXX| 26.67 12.500 38.952 33.519 1497.1892 20:40:19.55M 2015-11-12T20:40:53.808Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.952 33.520 1497.1907 20:40:19.75M 2015-11-12T20:40:54.008Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.953 33.520 1497.1920 20:40:19.95M 2015-11-12T20:40:54.218Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.954 33.521 1497.1931 20:40:20.17M 2015-11-12T20:40:54.418Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.953 33.520 1497.1938 20:40:20.37M 2015-11-12T20:40:54.618Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.953 33.520 1497.1937 20:40:20.56M 2015-11-12T20:40:54.823Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.954 33.521 1497.1941 20:40:20.76M 2015-11-12T20:40:55.043Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.955 33.522 1497.1949 20:40:20.96M 2015-11-12T20:40:55.228Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.955 33.522 1497.1960 20:40:21.20M 2015-11-12T20:40:55.433Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.955 33.522 1497.1969 20:40:21.38M 2015-11-12T20:40:55.638Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.956 33.522 1497.1970 20:40:21.58M 2015-11-12T20:40:55.838Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.956 33.522 1497.1985 20:40:21.78M 2015-11-12T20:40:56.043Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.957 33.523 1497.2003 20:40:22.00M 2015-11-12T20:40:56.243Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.958 33.524 1497.2010 20:40:22.19M 2015-11-12T20:40:56.448Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.959 33.524 1497.2024 20:40:22.39M 2015-11-12T20:40:56.648Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.959 33.524 1497.2018 20:40:22.59M 2015-11-12T20:40:56.853Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.959 33.524 1497.2017 20:40:22.79M 2015-11-12T20:40:57.058Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.959 33.524 1497.2017 20:40:23.01M 2015-11-12T20:40:57.258Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.959 33.524 1497.2004 20:40:23.21M 2015-11-12T20:40:57.464Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.959 33.524 1497.1998 20:40:23.41M 2015-11-12T20:40:57.663Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.959 33.524 1497.1993 20:40:23.61M 2015-11-12T20:40:57.863Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.958 33.523 1497.1979 20:40:23.81M 2015-11-12T20:40:58.073Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.956 33.522 1497.1947 20:40:24.02M 2015-11-12T20:40:58.273Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.955 33.521 1497.1924 20:40:24.23M 2015-11-12T20:40:58.478Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.954 33.519 1497.1903 20:40:24.42M 2015-11-12T20:40:58.683Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.952 33.518 1497.1871 20:40:24.62M 2015-11-12T20:40:58.883Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.951 33.517 1497.1840 20:40:24.82M 2015-11-12T20:40:59.088Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.949 33.515 1497.1803 20:40:25.04M 2015-11-12T20:40:59.288Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.958 33.524 1497.1902 20:40:25.24M 2015-11-12T20:40:59.508Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.959 33.525 1497.1915 20:40:25.44M 2015-11-12T20:40:59.698Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.960 33.526 1497.1919 20:40:25.66M 2015-11-12T20:40:59.898Z|I-OCEAN7-304-XXXX| 26.03 12.502 38.957 33.523 1497.1879 20:40:25.84M