2015-11-12T20:37:00.108Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.949 33.515 1497.1877 20:36:26.05M 2015-11-12T20:37:00.313Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.949 33.515 1497.1885 20:36:26.25M 2015-11-12T20:37:00.513Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.949 33.515 1497.1886 20:36:26.45M 2015-11-12T20:37:00.718Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.950 33.515 1497.1887 20:36:26.65M 2015-11-12T20:37:00.918Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.947 33.513 1497.1860 20:36:26.85M 2015-11-12T20:37:01.168Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.948 33.514 1497.1864 20:36:27.07M 2015-11-12T20:37:01.328Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.948 33.514 1497.1869 20:36:27.31M 2015-11-12T20:37:01.528Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.949 33.515 1497.1873 20:36:27.47M 2015-11-12T20:37:01.733Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.949 33.514 1497.1873 20:36:27.66M 2015-11-12T20:37:01.938Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.949 33.515 1497.1877 20:36:27.86M 2015-11-12T20:37:02.138Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.950 33.515 1497.1888 20:36:28.08M 2015-11-12T20:37:02.343Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.949 33.515 1497.1891 20:36:28.28M 2015-11-12T20:37:02.543Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.949 33.515 1497.1890 20:36:28.48M 2015-11-12T20:37:02.763Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.949 33.515 1497.1886 20:36:28.68M 2015-11-12T20:37:02.953Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.948 33.514 1497.1875 20:36:28.90M 2015-11-12T20:37:03.153Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.946 33.512 1497.1851 20:36:29.10M 2015-11-12T20:37:03.353Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.945 33.511 1497.1831 20:36:29.30M 2015-11-12T20:37:03.558Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.944 33.510 1497.1823 20:36:29.49M 2015-11-12T20:37:03.763Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.943 33.509 1497.1805 20:36:29.69M 2015-11-12T20:37:03.968Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.943 33.509 1497.1803 20:36:29.90M 2015-11-12T20:37:04.168Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.943 33.509 1497.1805 20:36:30.11M 2015-11-12T20:37:04.373Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.944 33.510 1497.1810 20:36:30.31M 2015-11-12T20:37:04.578Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.944 33.510 1497.1814 20:36:30.51M 2015-11-12T20:37:04.778Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.945 33.511 1497.1813 20:36:30.71M 2015-11-12T20:37:04.978Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.946 33.513 1497.1823 20:36:30.91M 2015-11-12T20:37:05.184Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.947 33.513 1497.1829 20:36:31.13M 2015-11-12T20:37:05.388Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.948 33.514 1497.1832 20:36:31.33M 2015-11-12T20:37:05.588Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.948 33.514 1497.1832 20:36:31.53M 2015-11-12T20:37:05.793Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.947 33.514 1497.1820 20:36:31.72M 2015-11-12T20:37:05.998Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.947 33.513 1497.1810 20:36:31.92M 2015-11-12T20:37:06.198Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.949 33.515 1497.1832 20:36:32.14M 2015-11-12T20:37:06.403Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.949 33.515 1497.1842 20:36:32.34M 2015-11-12T20:37:06.608Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.948 33.515 1497.1840 20:36:32.54M 2015-11-12T20:37:06.808Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.949 33.515 1497.1836 20:36:32.74M 2015-11-12T20:37:07.013Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.949 33.515 1497.1853 20:36:32.94M 2015-11-12T20:37:07.233Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.950 33.516 1497.1857 20:36:33.16M 2015-11-12T20:37:07.418Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.950 33.516 1497.1853 20:36:33.37M 2015-11-12T20:37:07.651Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.949 33.515 1497.1848 20:36:33.56M 2015-11-12T20:37:07.823Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.948 33.514 1497.1841 20:36:33.75M 2015-11-12T20:37:08.028Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.947 33.513 1497.1823 20:36:33.95M 2015-11-12T20:37:08.228Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.947 33.514 1497.1830 20:36:34.17M 2015-11-12T20:37:08.428Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.948 33.515 1497.1843 20:36:34.37M 2015-11-12T20:37:08.638Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.949 33.515 1497.1849 20:36:34.57M 2015-11-12T20:37:08.838Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.949 33.516 1497.1862 20:36:34.77M 2015-11-12T20:37:09.038Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.949 33.516 1497.1864 20:36:34.97M 2015-11-12T20:37:09.243Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.950 33.516 1497.1871 20:36:35.18M 2015-11-12T20:37:09.448Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.951 33.517 1497.1884 20:36:35.39M 2015-11-12T20:37:09.653Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.952 33.518 1497.1891 20:36:35.59M 2015-11-12T20:37:09.853Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.952 33.518 1497.1890 20:36:35.79M 2015-11-12T20:37:10.058Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.952 33.519 1497.1896 20:36:36.00M 2015-11-12T20:37:10.258Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.949 33.516 1497.1864 20:36:36.20M 2015-11-12T20:37:10.463Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.948 33.515 1497.1849 20:36:36.40M 2015-11-12T20:37:10.669Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.948 33.515 1497.1838 20:36:36.60M 2015-11-12T20:37:10.869Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.947 33.514 1497.1840 20:36:36.80M 2015-11-12T20:37:11.074Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.947 33.514 1497.1842 20:36:37.02M 2015-11-12T20:37:11.318Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.912 33.480 1497.1439 20:36:37.22M 2015-11-12T20:37:11.478Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.902 33.471 1497.1331 20:36:37.46M 2015-11-12T20:37:11.699Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.901 33.470 1497.1310 20:36:37.62M 2015-11-12T20:37:11.883Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.899 33.468 1497.1298 20:36:37.83M 2015-11-12T20:37:12.089Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.898 33.468 1497.1278 20:36:38.03M 2015-11-12T20:37:12.294Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.897 33.467 1497.1262 20:36:38.23M 2015-11-12T20:37:12.494Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.902 33.471 1497.1315 20:36:38.43M 2015-11-12T20:37:12.694Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.903 33.472 1497.1332 20:36:38.63M 2015-11-12T20:37:12.899Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.905 33.474 1497.1357 20:36:38.83M 2015-11-12T20:37:13.104Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.907 33.476 1497.1373 20:36:39.04M 2015-11-12T20:37:13.304Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.909 33.478 1497.1393 20:36:39.25M 2015-11-12T20:37:13.515Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.911 33.480 1497.1410 20:36:39.44M 2015-11-12T20:37:13.714Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.912 33.481 1497.1428 20:36:39.64M 2015-11-12T20:37:13.919Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.923 33.491 1497.1556 20:36:39.84M 2015-11-12T20:37:14.119Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.924 33.492 1497.1563 20:36:40.06M 2015-11-12T20:37:14.324Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.924 33.492 1497.1569 20:36:40.26M 2015-11-12T20:37:14.524Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.932 33.500 1497.1650 20:36:40.46M 2015-11-12T20:37:14.724Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.932 33.500 1497.1652 20:36:40.66M 2015-11-12T20:37:14.929Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.932 33.500 1497.1660 20:36:40.86M 2015-11-12T20:37:15.129Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.933 33.500 1497.1670 20:36:41.08M 2015-11-12T20:37:15.334Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.934 33.502 1497.1676 20:36:41.27M 2015-11-12T20:37:15.539Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.935 33.502 1497.1696 20:36:41.47M 2015-11-12T20:37:15.744Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.937 33.504 1497.1713 20:36:41.68M 2015-11-12T20:37:15.944Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.938 33.505 1497.1724 20:36:41.87M 2015-11-12T20:37:16.169Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.938 33.505 1497.1727 20:36:42.09M 2015-11-12T20:37:16.394Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.933 33.500 1497.1670 20:36:42.31M 2015-11-12T20:37:16.554Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.933 33.500 1497.1669 20:36:42.53M 2015-11-12T20:37:16.759Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.933 33.501 1497.1667 20:36:42.69M 2015-11-12T20:37:16.959Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.933 33.501 1497.1667 20:36:42.89M 2015-11-12T20:37:17.164Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.933 33.501 1497.1652 20:36:43.11M 2015-11-12T20:37:17.364Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.933 33.501 1497.1654 20:36:43.31M 2015-11-12T20:37:17.569Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.934 33.501 1497.1652 20:36:43.50M 2015-11-12T20:37:17.774Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.933 33.501 1497.1646 20:36:43.70M 2015-11-12T20:37:17.974Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.944 33.511 1497.1765 20:36:43.90M 2015-11-12T20:37:18.179Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.944 33.512 1497.1774 20:36:44.12M 2015-11-12T20:37:18.384Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.944 33.512 1497.1768 20:36:44.32M 2015-11-12T20:37:18.584Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.945 33.512 1497.1761 20:36:44.52M 2015-11-12T20:37:18.784Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.945 33.513 1497.1764 20:36:44.72M 2015-11-12T20:37:18.989Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.945 33.512 1497.1771 20:36:44.92M 2015-11-12T20:37:19.194Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.944 33.512 1497.1770 20:36:45.14M 2015-11-12T20:37:19.394Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.945 33.512 1497.1786 20:36:45.34M 2015-11-12T20:37:19.599Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.944 33.512 1497.1781 20:36:45.53M 2015-11-12T20:37:19.811Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.944 33.512 1497.1783 20:36:45.73M 2015-11-12T20:37:20.004Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.944 33.512 1497.1787 20:36:45.93M 2015-11-12T20:37:20.209Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.943 33.510 1497.1777 20:36:46.15M 2015-11-12T20:37:20.414Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.942 33.509 1497.1755 20:36:46.35M 2015-11-12T20:37:20.629Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.941 33.508 1497.1749 20:36:46.55M 2015-11-12T20:37:20.819Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.947 33.515 1497.1821 20:36:46.76M 2015-11-12T20:37:21.019Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.962 33.528 1497.1989 20:36:46.95M 2015-11-12T20:37:21.224Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.963 33.529 1497.2006 20:36:47.16M 2015-11-12T20:37:21.474Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.977 33.542 1497.2174 20:36:47.37M 2015-11-12T20:37:21.629Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.978 33.543 1497.2191 20:36:47.61M 2015-11-12T20:37:21.829Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.979 33.543 1497.2211 20:36:47.76M 2015-11-12T20:37:22.034Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.988 33.552 1497.2323 20:36:47.96M 2015-11-12T20:37:22.239Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.986 33.550 1497.2296 20:36:48.18M 2015-11-12T20:37:22.444Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.984 33.549 1497.2286 20:36:48.38M 2015-11-12T20:37:22.644Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.983 33.547 1497.2267 20:36:48.58M 2015-11-12T20:37:22.849Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.982 33.546 1497.2255 20:36:48.78M 2015-11-12T20:37:23.049Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.981 33.545 1497.2249 20:36:49.00M 2015-11-12T20:37:23.254Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.980 33.544 1497.2238 20:36:49.20M 2015-11-12T20:37:23.459Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.979 33.543 1497.2224 20:36:49.40M 2015-11-12T20:37:23.659Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.978 33.542 1497.2220 20:36:49.59M 2015-11-12T20:37:23.864Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.972 33.536 1497.2157 20:36:49.79M 2015-11-12T20:37:24.069Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.972 33.536 1497.2163 20:36:50.01M 2015-11-12T20:37:24.269Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.972 33.536 1497.2174 20:36:50.21M 2015-11-12T20:37:24.469Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.972 33.535 1497.2172 20:36:50.41M 2015-11-12T20:37:24.674Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.971 33.535 1497.2169 20:36:50.61M 2015-11-12T20:37:24.879Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.971 33.535 1497.2167 20:36:50.81M 2015-11-12T20:37:25.099Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.971 33.535 1497.2173 20:36:51.03M 2015-11-12T20:37:25.284Z|I-OCEAN7-304-XXXX| 26.43 12.505 38.971 33.534 1497.2174 20:36:51.24M 2015-11-12T20:37:25.484Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.971 33.534 1497.2169 20:36:51.42M 2015-11-12T20:37:25.689Z|I-OCEAN7-304-XXXX| 26.42 12.505 38.970 33.533 1497.2174 20:36:51.62M 2015-11-12T20:37:25.894Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.970 33.532 1497.2184 20:36:51.82M 2015-11-12T20:37:26.094Z|I-OCEAN7-304-XXXX| 26.50 12.506 38.970 33.532 1497.2203 20:36:52.04M 2015-11-12T20:37:26.299Z|I-OCEAN7-304-XXXX| 26.51 12.506 38.970 33.532 1497.2198 20:36:52.24M 2015-11-12T20:37:26.550Z|I-OCEAN7-304-XXXX| 26.51 12.506 38.970 33.532 1497.2194 20:36:52.44M 2015-11-12T20:37:26.705Z|I-OCEAN7-304-XXXX| 26.55 12.506 38.965 33.527 1497.2139 20:36:52.69M 2015-11-12T20:37:26.909Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.964 33.526 1497.2125 20:36:52.84M 2015-11-12T20:37:27.109Z|I-OCEAN7-304-XXXX| 26.55 12.506 38.963 33.525 1497.2119 20:36:53.06M 2015-11-12T20:37:27.314Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.961 33.524 1497.2097 20:36:53.25M 2015-11-12T20:37:27.519Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.960 33.523 1497.2079 20:36:53.45M 2015-11-12T20:37:27.719Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.959 33.523 1497.2062 20:36:53.65M 2015-11-12T20:37:27.924Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.959 33.522 1497.2045 20:36:53.85M 2015-11-12T20:37:28.124Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.958 33.522 1497.2028 20:36:54.07M 2015-11-12T20:37:28.330Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.958 33.522 1497.2025 20:36:54.27M 2015-11-12T20:37:28.534Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.960 33.524 1497.2047 20:36:54.47M 2015-11-12T20:37:28.739Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.961 33.525 1497.2056 20:36:54.67M 2015-11-12T20:37:28.939Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.962 33.526 1497.2058 20:36:54.87M 2015-11-12T20:37:29.139Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.962 33.527 1497.2061 20:36:55.09M 2015-11-12T20:37:29.344Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.963 33.527 1497.2064 20:36:55.29M 2015-11-12T20:37:29.564Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.963 33.528 1497.2058 20:36:55.48M 2015-11-12T20:37:29.754Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.961 33.525 1497.2025 20:36:55.70M 2015-11-12T20:37:29.954Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.959 33.524 1497.2001 20:36:55.88M 2015-11-12T20:37:30.159Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.958 33.523 1497.1976 20:36:56.10M 2015-11-12T20:37:30.359Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.956 33.521 1497.1957 20:36:56.30M 2015-11-12T20:37:30.564Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.955 33.520 1497.1929 20:36:56.50M 2015-11-12T20:37:30.764Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.962 33.527 1497.2002 20:36:56.70M 2015-11-12T20:37:30.975Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.963 33.528 1497.2012 20:36:56.90M 2015-11-12T20:37:31.175Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.963 33.528 1497.2015 20:36:57.12M 2015-11-12T20:37:31.374Z|I-OCEAN7-304-XXXX| 26.28 12.503 38.963 33.529 1497.2017 20:36:57.31M 2015-11-12T20:37:31.625Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.964 33.529 1497.2012 20:36:57.51M 2015-11-12T20:37:31.779Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.965 33.530 1497.2018 20:36:57.76M 2015-11-12T20:37:31.984Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.965 33.531 1497.2021 20:36:57.91M 2015-11-12T20:37:32.184Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.970 33.536 1497.2058 20:36:58.13M 2015-11-12T20:37:32.384Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.971 33.536 1497.2061 20:36:58.33M 2015-11-12T20:37:32.594Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.971 33.537 1497.2068 20:36:58.53M 2015-11-12T20:37:32.794Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.972 33.538 1497.2079 20:36:58.73M 2015-11-12T20:37:32.999Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.974 33.539 1497.2100 20:36:58.93M 2015-11-12T20:37:33.204Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.975 33.541 1497.2115 20:36:59.15M 2015-11-12T20:37:33.409Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.975 33.541 1497.2117 20:36:59.35M 2015-11-12T20:37:33.604Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.976 33.542 1497.2115 20:36:59.55M 2015-11-12T20:37:33.809Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.975 33.541 1497.2111 20:36:59.74M 2015-11-12T20:37:34.030Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.975 33.541 1497.2115 20:36:59.94M 2015-11-12T20:37:34.215Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.975 33.541 1497.2115 20:37:00.18M 2015-11-12T20:37:34.420Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.975 33.541 1497.2122 20:37:00.36M 2015-11-12T20:37:34.624Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.975 33.541 1497.2133 20:37:00.56M 2015-11-12T20:37:34.855Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.975 33.541 1497.2147 20:37:00.76M 2015-11-12T20:37:35.030Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.975 33.540 1497.2144 20:37:00.96M 2015-11-12T20:37:35.234Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.975 33.539 1497.2153 20:37:01.18M 2015-11-12T20:37:35.434Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.974 33.539 1497.2158 20:37:01.37M 2015-11-12T20:37:35.640Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.974 33.539 1497.2153 20:37:01.57M 2015-11-12T20:37:35.844Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.974 33.538 1497.2147 20:37:01.77M 2015-11-12T20:37:36.045Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.973 33.538 1497.2144 20:37:01.97M 2015-11-12T20:37:36.250Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.972 33.537 1497.2142 20:37:02.19M 2015-11-12T20:37:36.450Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.972 33.536 1497.2153 20:37:02.39M 2015-11-12T20:37:36.700Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.972 33.536 1497.2162 20:37:02.59M 2015-11-12T20:37:36.860Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.972 33.536 1497.2177 20:37:02.83M 2015-11-12T20:37:37.060Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.968 33.532 1497.2128 20:37:03.01M 2015-11-12T20:37:37.265Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.968 33.532 1497.2123 20:37:03.21M 2015-11-12T20:37:37.466Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.967 33.531 1497.2122 20:37:03.40M 2015-11-12T20:37:37.670Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.967 33.531 1497.2125 20:37:03.60M 2015-11-12T20:37:37.875Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.967 33.531 1497.2129 20:37:03.80M 2015-11-12T20:37:38.075Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.967 33.531 1497.2131 20:37:04.02M 2015-11-12T20:37:38.280Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.967 33.531 1497.2129 20:37:04.22M 2015-11-12T20:37:38.500Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.966 33.530 1497.2124 20:37:04.42M 2015-11-12T20:37:38.685Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.966 33.530 1497.2120 20:37:04.64M 2015-11-12T20:37:38.890Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.966 33.530 1497.2123 20:37:04.82M 2015-11-12T20:37:39.090Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.966 33.530 1497.2123 20:37:05.04M 2015-11-12T20:37:39.295Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.966 33.531 1497.2124 20:37:05.24M 2015-11-12T20:37:39.495Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.967 33.531 1497.2119 20:37:05.44M 2015-11-12T20:37:39.695Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.967 33.532 1497.2125 20:37:05.63M 2015-11-12T20:37:39.905Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.967 33.532 1497.2128 20:37:05.83M 2015-11-12T20:37:40.110Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.968 33.532 1497.2135 20:37:06.05M 2015-11-12T20:37:40.310Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.968 33.532 1497.2124 20:37:06.25M 2015-11-12T20:37:40.515Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.967 33.532 1497.2117 20:37:06.45M 2015-11-12T20:37:40.715Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.966 33.531 1497.2104 20:37:06.65M 2015-11-12T20:37:40.920Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.965 33.530 1497.2095 20:37:06.85M 2015-11-12T20:37:41.120Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.965 33.529 1497.2087 20:37:07.07M 2015-11-12T20:37:41.325Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.965 33.530 1497.2102 20:37:07.27M 2015-11-12T20:37:41.535Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.966 33.530 1497.2097 20:37:07.46M 2015-11-12T20:37:41.725Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.966 33.531 1497.2100 20:37:07.66M 2015-11-12T20:37:41.935Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.966 33.530 1497.2097 20:37:07.86M 2015-11-12T20:37:42.135Z|I-OCEAN7-304-XXXX| 26.53 12.506 38.966 33.528 1497.2155 20:37:08.08M 2015-11-12T20:37:42.340Z|I-OCEAN7-304-XXXX| 26.48 12.506 38.966 33.528 1497.2153 20:37:08.28M 2015-11-12T20:37:42.540Z|I-OCEAN7-304-XXXX| 26.44 12.506 38.967 33.529 1497.2158 20:37:08.48M 2015-11-12T20:37:42.745Z|I-OCEAN7-304-XXXX| 26.41 12.506 38.967 33.529 1497.2144 20:37:08.68M 2015-11-12T20:37:42.965Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.967 33.529 1497.2136 20:37:08.88M 2015-11-12T20:37:43.150Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.967 33.530 1497.2134 20:37:09.11M 2015-11-12T20:37:43.355Z|I-OCEAN7-304-XXXX| 26.37 12.505 38.967 33.529 1497.2126 20:37:09.30M 2015-11-12T20:37:43.560Z|I-OCEAN7-304-XXXX| 26.34 12.505 38.966 33.529 1497.2118 20:37:09.50M 2015-11-12T20:37:43.760Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.966 33.528 1497.2101 20:37:09.70M 2015-11-12T20:37:43.965Z|I-OCEAN7-304-XXXX| 26.31 12.505 38.965 33.528 1497.2086 20:37:09.89M 2015-11-12T20:37:44.165Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.965 33.529 1497.2065 20:37:10.11M 2015-11-12T20:37:44.370Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.964 33.528 1497.2047 20:37:10.31M 2015-11-12T20:37:44.575Z|I-OCEAN7-304-XXXX| 26.28 12.504 38.963 33.528 1497.2030 20:37:10.51M 2015-11-12T20:37:44.775Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.963 33.527 1497.2013 20:37:10.71M 2015-11-12T20:37:44.975Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.962 33.527 1497.1993 20:37:10.91M 2015-11-12T20:37:45.180Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.963 33.528 1497.1992 20:37:11.12M 2015-11-12T20:37:45.385Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.963 33.529 1497.1993 20:37:11.33M 2015-11-12T20:37:45.585Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.963 33.529 1497.1990 20:37:11.52M 2015-11-12T20:37:45.790Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.964 33.529 1497.1997 20:37:11.72M 2015-11-12T20:37:45.995Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.963 33.529 1497.1986 20:37:11.92M 2015-11-12T20:37:46.195Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.963 33.529 1497.1975 20:37:12.14M 2015-11-12T20:37:46.400Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.963 33.529 1497.1970 20:37:12.34M 2015-11-12T20:37:46.605Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.963 33.529 1497.1974 20:37:12.54M 2015-11-12T20:37:46.805Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.962 33.528 1497.1964 20:37:12.74M 2015-11-12T20:37:47.010Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.962 33.528 1497.1968 20:37:12.94M 2015-11-12T20:37:47.215Z|I-OCEAN7-304-XXXX| 26.19 12.502 38.962 33.528 1497.1964 20:37:13.16M 2015-11-12T20:37:47.430Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.962 33.528 1497.1971 20:37:13.36M 2015-11-12T20:37:47.620Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.961 33.527 1497.1976 20:37:13.57M 2015-11-12T20:37:47.820Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.961 33.526 1497.1976 20:37:13.75M 2015-11-12T20:37:48.025Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.961 33.527 1497.1982 20:37:13.95M 2015-11-12T20:37:48.230Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.961 33.527 1497.1981 20:37:14.17M 2015-11-12T20:37:48.430Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.961 33.526 1497.1974 20:37:14.37M 2015-11-12T20:37:48.635Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.959 33.525 1497.1970 20:37:14.57M 2015-11-12T20:37:48.835Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.960 33.525 1497.1981 20:37:14.77M 2015-11-12T20:37:49.040Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.960 33.525 1497.2000 20:37:14.97M 2015-11-12T20:37:49.240Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.961 33.525 1497.2017 20:37:15.19M 2015-11-12T20:37:49.445Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.961 33.526 1497.2029 20:37:15.38M 2015-11-12T20:37:49.650Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.962 33.527 1497.2050 20:37:15.58M 2015-11-12T20:37:49.850Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.962 33.526 1497.2045 20:37:15.78M 2015-11-12T20:37:50.055Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.962 33.527 1497.2042 20:37:16.00M 2015-11-12T20:37:50.255Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.963 33.527 1497.2040 20:37:16.20M 2015-11-12T20:37:50.460Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.957 33.522 1497.1964 20:37:16.40M 2015-11-12T20:37:50.665Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.956 33.522 1497.1956 20:37:16.60M 2015-11-12T20:37:50.865Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.956 33.522 1497.1949 20:37:16.80M 2015-11-12T20:37:51.065Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.957 33.522 1497.1963 20:37:17.02M 2015-11-12T20:37:51.275Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.957 33.522 1497.1971 20:37:17.21M 2015-11-12T20:37:51.475Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.957 33.522 1497.1970 20:37:17.42M 2015-11-12T20:37:51.680Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.957 33.522 1497.1974 20:37:17.61M 2015-11-12T20:37:51.945Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.957 33.522 1497.1981 20:37:17.81M 2015-11-12T20:37:52.085Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.961 33.527 1497.2028 20:37:18.09M 2015-11-12T20:37:52.285Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.962 33.527 1497.2042 20:37:18.23M 2015-11-12T20:37:52.490Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.962 33.527 1497.2043 20:37:18.43M 2015-11-12T20:37:52.696Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.962 33.527 1497.2035 20:37:18.63M 2015-11-12T20:37:52.896Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.962 33.527 1497.2040 20:37:18.83M 2015-11-12T20:37:53.100Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.962 33.527 1497.2045 20:37:19.05M 2015-11-12T20:37:53.300Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.962 33.526 1497.2054 20:37:19.25M 2015-11-12T20:37:53.505Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.961 33.525 1497.2052 20:37:19.44M 2015-11-12T20:37:53.710Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.961 33.525 1497.2053 20:37:19.64M 2015-11-12T20:37:53.915Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.960 33.524 1497.2046 20:37:19.84M 2015-11-12T20:37:54.115Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.960 33.525 1497.2039 20:37:20.06M 2015-11-12T20:37:54.315Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.960 33.524 1497.2034 20:37:20.26M 2015-11-12T20:37:54.520Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.960 33.524 1497.2028 20:37:20.46M 2015-11-12T20:37:54.725Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.960 33.524 1497.2025 20:37:20.66M 2015-11-12T20:37:54.930Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.954 33.519 1497.1970 20:37:20.86M 2015-11-12T20:37:55.130Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.954 33.519 1497.1964 20:37:21.08M 2015-11-12T20:37:55.330Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.953 33.519 1497.1962 20:37:21.28M 2015-11-12T20:37:55.536Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.953 33.518 1497.1952 20:37:21.47M 2015-11-12T20:37:55.775Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.953 33.518 1497.1942 20:37:21.67M 2015-11-12T20:37:55.940Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.952 33.518 1497.1942 20:37:21.87M 2015-11-12T20:37:56.145Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.952 33.517 1497.1938 20:37:22.09M 2015-11-12T20:37:56.365Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.951 33.517 1497.1919 20:37:22.29M 2015-11-12T20:37:56.550Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.952 33.518 1497.1913 20:37:22.51M 2015-11-12T20:37:56.755Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.952 33.518 1497.1903 20:37:22.69M 2015-11-12T20:37:56.960Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.952 33.518 1497.1898 20:37:22.89M 2015-11-12T20:37:57.161Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.952 33.518 1497.1895 20:37:23.11M 2015-11-12T20:37:57.366Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.952 33.519 1497.1886 20:37:23.31M 2015-11-12T20:37:57.566Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.947 33.514 1497.1836 20:37:23.50M 2015-11-12T20:37:57.766Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.947 33.514 1497.1835 20:37:23.70M 2015-11-12T20:37:57.971Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.947 33.514 1497.1824 20:37:23.90M 2015-11-12T20:37:58.176Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.947 33.514 1497.1816 20:37:24.12M 2015-11-12T20:37:58.377Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.948 33.515 1497.1814 20:37:24.32M 2015-11-12T20:37:58.581Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.948 33.515 1497.1814 20:37:24.52M 2015-11-12T20:37:58.785Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.949 33.516 1497.1813 20:37:24.72M 2015-11-12T20:37:58.991Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.949 33.516 1497.1814 20:37:24.92M 2015-11-12T20:37:59.191Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.951 33.518 1497.1830 20:37:25.14M 2015-11-12T20:37:59.396Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.953 33.520 1497.1852 20:37:25.33M 2015-11-12T20:37:59.596Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.954 33.521 1497.1874 20:37:25.53M 2015-11-12T20:37:59.801Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.955 33.521 1497.1891 20:37:25.73M