2015-11-12T20:35:00.113Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.936 33.504 1497.1691 20:34:26.06M 2015-11-12T20:35:00.318Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.936 33.504 1497.1691 20:34:26.25M 2015-11-12T20:35:00.523Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.937 33.505 1497.1694 20:34:26.45M 2015-11-12T20:35:00.729Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.937 33.505 1497.1703 20:34:26.65M 2015-11-12T20:35:00.928Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.938 33.505 1497.1709 20:34:26.85M 2015-11-12T20:35:01.133Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.939 33.506 1497.1725 20:34:27.07M 2015-11-12T20:35:01.334Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.939 33.506 1497.1735 20:34:27.27M 2015-11-12T20:35:01.538Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.938 33.505 1497.1727 20:34:27.47M 2015-11-12T20:35:01.743Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.939 33.506 1497.1747 20:34:27.67M 2015-11-12T20:35:01.943Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.937 33.504 1497.1725 20:34:27.87M 2015-11-12T20:35:02.163Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.936 33.503 1497.1726 20:34:28.09M 2015-11-12T20:35:02.353Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.935 33.502 1497.1711 20:34:28.30M 2015-11-12T20:35:02.553Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.936 33.503 1497.1726 20:34:28.49M 2015-11-12T20:35:02.753Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.937 33.503 1497.1737 20:34:28.68M 2015-11-12T20:35:02.958Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.938 33.504 1497.1753 20:34:28.88M 2015-11-12T20:35:03.163Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.939 33.505 1497.1763 20:34:29.10M 2015-11-12T20:35:03.363Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.939 33.506 1497.1766 20:34:29.30M 2015-11-12T20:35:03.568Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.941 33.507 1497.1785 20:34:29.50M 2015-11-12T20:35:03.768Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.941 33.508 1497.1790 20:34:29.70M 2015-11-12T20:35:03.973Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.942 33.508 1497.1799 20:34:29.89M 2015-11-12T20:35:04.173Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.945 33.511 1497.1830 20:34:30.11M 2015-11-12T20:35:04.378Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.944 33.510 1497.1830 20:34:30.31M 2015-11-12T20:35:04.583Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.944 33.510 1497.1829 20:34:30.51M 2015-11-12T20:35:04.788Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.944 33.509 1497.1820 20:34:30.71M 2015-11-12T20:35:04.988Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.943 33.509 1497.1819 20:34:30.91M 2015-11-12T20:35:05.193Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.941 33.508 1497.1794 20:34:31.13M 2015-11-12T20:35:05.393Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.941 33.507 1497.1788 20:34:31.33M 2015-11-12T20:35:05.598Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.941 33.507 1497.1787 20:34:31.53M 2015-11-12T20:35:05.803Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.940 33.506 1497.1774 20:34:31.73M 2015-11-12T20:35:06.003Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.940 33.506 1497.1768 20:34:31.93M 2015-11-12T20:35:06.203Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.939 33.505 1497.1766 20:34:32.15M 2015-11-12T20:35:06.415Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.940 33.506 1497.1775 20:34:32.34M 2015-11-12T20:35:06.633Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.940 33.506 1497.1780 20:34:32.54M 2015-11-12T20:35:06.813Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.942 33.508 1497.1794 20:34:32.76M 2015-11-12T20:35:07.018Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.943 33.509 1497.1794 20:34:32.94M 2015-11-12T20:35:07.218Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.941 33.507 1497.1766 20:34:33.16M 2015-11-12T20:35:07.423Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.941 33.508 1497.1770 20:34:33.36M 2015-11-12T20:35:07.628Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.935 33.502 1497.1703 20:34:33.56M 2015-11-12T20:35:07.833Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.941 33.508 1497.1757 20:34:33.76M 2015-11-12T20:35:08.033Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.942 33.509 1497.1772 20:34:33.96M 2015-11-12T20:35:08.238Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.943 33.510 1497.1790 20:34:34.18M 2015-11-12T20:35:08.443Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.944 33.511 1497.1796 20:34:34.37M 2015-11-12T20:35:08.643Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.940 33.507 1497.1748 20:34:34.57M 2015-11-12T20:35:08.848Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.938 33.505 1497.1736 20:34:34.77M 2015-11-12T20:35:09.048Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.941 33.508 1497.1760 20:34:34.97M 2015-11-12T20:35:09.253Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.942 33.509 1497.1769 20:34:35.19M 2015-11-12T20:35:09.459Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.939 33.506 1497.1727 20:34:35.39M 2015-11-12T20:35:09.658Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.937 33.504 1497.1718 20:34:35.59M 2015-11-12T20:35:09.863Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.936 33.504 1497.1707 20:34:35.79M 2015-11-12T20:35:10.063Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.935 33.502 1497.1691 20:34:36.01M 2015-11-12T20:35:10.263Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.934 33.501 1497.1686 20:34:36.20M 2015-11-12T20:35:10.473Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.933 33.500 1497.1687 20:34:36.40M 2015-11-12T20:35:10.695Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.933 33.500 1497.1680 20:34:36.60M 2015-11-12T20:35:10.873Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.932 33.499 1497.1678 20:34:36.80M 2015-11-12T20:35:11.098Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.933 33.500 1497.1692 20:34:37.02M 2015-11-12T20:35:11.283Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.946 33.512 1497.1833 20:34:37.24M 2015-11-12T20:35:11.483Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.946 33.512 1497.1846 20:34:37.42M 2015-11-12T20:35:11.688Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.945 33.511 1497.1832 20:34:37.62M 2015-11-12T20:35:11.888Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.944 33.510 1497.1815 20:34:37.82M 2015-11-12T20:35:12.099Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.943 33.509 1497.1799 20:34:38.03M 2015-11-12T20:35:12.299Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.942 33.509 1497.1782 20:34:38.24M 2015-11-12T20:35:12.503Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.948 33.515 1497.1852 20:34:38.43M 2015-11-12T20:35:12.704Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.963 33.529 1497.2014 20:34:38.63M 2015-11-12T20:35:12.909Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.964 33.529 1497.2030 20:34:38.83M 2015-11-12T20:35:13.113Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.964 33.530 1497.2045 20:34:39.05M 2015-11-12T20:35:13.313Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.938 33.505 1497.1741 20:34:39.25M 2015-11-12T20:35:13.518Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.933 33.499 1497.1683 20:34:39.45M 2015-11-12T20:35:13.718Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.932 33.499 1497.1680 20:34:39.65M 2015-11-12T20:35:13.924Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.938 33.505 1497.1740 20:34:39.85M 2015-11-12T20:35:14.134Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.939 33.506 1497.1747 20:34:40.07M 2015-11-12T20:35:14.328Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.940 33.507 1497.1760 20:34:40.26M 2015-11-12T20:35:14.533Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.940 33.507 1497.1759 20:34:40.46M 2015-11-12T20:35:14.733Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.939 33.506 1497.1746 20:34:40.66M 2015-11-12T20:35:14.938Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.938 33.505 1497.1740 20:34:40.86M 2015-11-12T20:35:15.144Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.937 33.504 1497.1736 20:34:41.08M 2015-11-12T20:35:15.343Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.936 33.502 1497.1720 20:34:41.28M 2015-11-12T20:35:15.564Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.934 33.501 1497.1708 20:34:41.48M 2015-11-12T20:35:15.775Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.933 33.500 1497.1707 20:34:41.69M 2015-11-12T20:35:15.953Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.932 33.498 1497.1687 20:34:41.88M 2015-11-12T20:35:16.154Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.931 33.498 1497.1676 20:34:42.09M 2015-11-12T20:35:16.359Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.931 33.497 1497.1670 20:34:42.29M 2015-11-12T20:35:16.564Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.929 33.496 1497.1654 20:34:42.49M 2015-11-12T20:35:16.764Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.929 33.496 1497.1647 20:34:42.69M 2015-11-12T20:35:16.969Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.935 33.502 1497.1727 20:34:42.89M 2015-11-12T20:35:17.169Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.954 33.520 1497.1948 20:34:43.11M 2015-11-12T20:35:17.374Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.955 33.520 1497.1980 20:34:43.31M 2015-11-12T20:35:17.574Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.956 33.521 1497.2003 20:34:43.51M 2015-11-12T20:35:17.779Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.956 33.521 1497.2010 20:34:43.70M 2015-11-12T20:35:17.984Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.957 33.522 1497.2009 20:34:43.91M 2015-11-12T20:35:18.184Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.957 33.522 1497.2013 20:34:44.12M 2015-11-12T20:35:18.389Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.958 33.523 1497.2024 20:34:44.32M 2015-11-12T20:35:18.594Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.959 33.524 1497.2040 20:34:44.52M 2015-11-12T20:35:18.794Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.960 33.524 1497.2052 20:34:44.72M 2015-11-12T20:35:18.999Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.960 33.524 1497.2043 20:34:44.92M 2015-11-12T20:35:19.199Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.959 33.524 1497.2034 20:34:45.14M 2015-11-12T20:35:19.404Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.959 33.523 1497.2019 20:34:45.34M 2015-11-12T20:35:19.609Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.958 33.523 1497.2003 20:34:45.54M 2015-11-12T20:35:19.809Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.957 33.522 1497.1987 20:34:45.74M 2015-11-12T20:35:20.029Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.957 33.522 1497.1982 20:34:45.94M 2015-11-12T20:35:20.219Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.957 33.522 1497.1964 20:34:46.17M 2015-11-12T20:35:20.419Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.956 33.521 1497.1951 20:34:46.35M 2015-11-12T20:35:20.624Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.956 33.522 1497.1942 20:34:46.55M 2015-11-12T20:35:20.824Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.957 33.523 1497.1958 20:34:46.75M 2015-11-12T20:35:21.029Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.959 33.524 1497.1969 20:34:46.95M 2015-11-12T20:35:21.234Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.960 33.526 1497.1974 20:34:47.17M 2015-11-12T20:35:21.434Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.961 33.527 1497.1979 20:34:47.37M 2015-11-12T20:35:21.654Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.962 33.528 1497.1987 20:34:47.57M 2015-11-12T20:35:21.854Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.956 33.522 1497.1914 20:34:47.77M 2015-11-12T20:35:22.044Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.956 33.523 1497.1910 20:34:47.96M 2015-11-12T20:35:22.244Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.956 33.522 1497.1904 20:34:48.19M 2015-11-12T20:35:22.449Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.956 33.523 1497.1907 20:34:48.38M 2015-11-12T20:35:22.654Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.956 33.522 1497.1902 20:34:48.58M 2015-11-12T20:35:22.854Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.955 33.521 1497.1891 20:34:48.78M 2015-11-12T20:35:23.095Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.954 33.521 1497.1892 20:34:49.00M 2015-11-12T20:35:23.264Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.954 33.520 1497.1886 20:34:49.20M 2015-11-12T20:35:23.464Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.954 33.520 1497.1902 20:34:49.40M 2015-11-12T20:35:23.669Z|I-OCEAN7-304-XXXX| 26.36 12.501 38.955 33.521 1497.1897 20:34:49.60M 2015-11-12T20:35:23.869Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.955 33.521 1497.1901 20:34:49.80M 2015-11-12T20:35:24.074Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.954 33.521 1497.1903 20:34:50.01M 2015-11-12T20:35:24.279Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.954 33.521 1497.1903 20:34:50.22M 2015-11-12T20:35:24.499Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.954 33.521 1497.1910 20:34:50.41M 2015-11-12T20:35:24.684Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.954 33.521 1497.1896 20:34:50.63M 2015-11-12T20:35:24.884Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.954 33.521 1497.1899 20:34:50.81M 2015-11-12T20:35:25.089Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.959 33.526 1497.1964 20:34:51.03M 2015-11-12T20:35:25.289Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.959 33.526 1497.1973 20:34:51.23M 2015-11-12T20:35:25.499Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.959 33.526 1497.1975 20:34:51.43M 2015-11-12T20:35:25.699Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.965 33.531 1497.2051 20:34:51.63M 2015-11-12T20:35:25.904Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.964 33.530 1497.2059 20:34:51.83M 2015-11-12T20:35:26.099Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.964 33.530 1497.2072 20:34:52.05M 2015-11-12T20:35:26.309Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.964 33.529 1497.2078 20:34:52.24M 2015-11-12T20:35:26.509Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.970 33.535 1497.2164 20:34:52.44M 2015-11-12T20:35:26.714Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.971 33.535 1497.2180 20:34:52.64M 2015-11-12T20:35:26.914Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.971 33.536 1497.2191 20:34:52.84M 2015-11-12T20:35:27.119Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.972 33.536 1497.2205 20:34:53.06M 2015-11-12T20:35:27.324Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.968 33.532 1497.2164 20:34:53.26M 2015-11-12T20:35:27.524Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.966 33.530 1497.2145 20:34:53.46M 2015-11-12T20:35:27.729Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.965 33.529 1497.2131 20:34:53.66M 2015-11-12T20:35:27.934Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.965 33.529 1497.2120 20:34:53.86M 2015-11-12T20:35:28.134Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.957 33.521 1497.2023 20:34:54.08M 2015-11-12T20:35:28.339Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.957 33.521 1497.2019 20:34:54.27M 2015-11-12T20:35:28.544Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.957 33.521 1497.2008 20:34:54.48M 2015-11-12T20:35:28.744Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.957 33.522 1497.1990 20:34:54.67M 2015-11-12T20:35:28.964Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.957 33.523 1497.1985 20:34:54.87M 2015-11-12T20:35:29.149Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.958 33.524 1497.1984 20:34:55.11M 2015-11-12T20:35:29.354Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.960 33.526 1497.1990 20:34:55.29M 2015-11-12T20:35:29.559Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.960 33.526 1497.1978 20:34:55.49M 2015-11-12T20:35:29.759Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.960 33.527 1497.1967 20:34:55.69M 2015-11-12T20:35:29.964Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.952 33.519 1497.1860 20:34:55.89M 2015-11-12T20:35:30.164Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.951 33.519 1497.1846 20:34:56.11M 2015-11-12T20:35:30.369Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.951 33.519 1497.1831 20:34:56.31M 2015-11-12T20:35:30.574Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.951 33.518 1497.1833 20:34:56.50M 2015-11-12T20:35:30.774Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.951 33.519 1497.1821 20:34:56.70M 2015-11-12T20:35:30.975Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.951 33.519 1497.1819 20:34:56.90M 2015-11-12T20:35:31.179Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.954 33.521 1497.1860 20:34:57.12M 2015-11-12T20:35:31.384Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.954 33.521 1497.1855 20:34:57.32M 2015-11-12T20:35:31.584Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.954 33.521 1497.1858 20:34:57.52M 2015-11-12T20:35:31.789Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.954 33.521 1497.1866 20:34:57.71M 2015-11-12T20:35:31.994Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.955 33.522 1497.1879 20:34:57.92M 2015-11-12T20:35:32.194Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.957 33.523 1497.1899 20:34:58.14M 2015-11-12T20:35:32.399Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.958 33.524 1497.1929 20:34:58.33M 2015-11-12T20:35:32.604Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.959 33.526 1497.1931 20:34:58.54M 2015-11-12T20:35:32.804Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.958 33.525 1497.1909 20:34:58.73M 2015-11-12T20:35:33.009Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.958 33.525 1497.1910 20:34:58.93M 2015-11-12T20:35:33.209Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.957 33.524 1497.1909 20:34:59.15M 2015-11-12T20:35:33.434Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.956 33.523 1497.1901 20:34:59.35M 2015-11-12T20:35:33.619Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.956 33.522 1497.1902 20:34:59.57M 2015-11-12T20:35:33.819Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.950 33.517 1497.1841 20:34:59.75M 2015-11-12T20:35:34.019Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.950 33.517 1497.1836 20:34:59.94M 2015-11-12T20:35:34.229Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.949 33.516 1497.1842 20:35:00.16M 2015-11-12T20:35:34.429Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.949 33.516 1497.1849 20:35:00.36M 2015-11-12T20:35:34.634Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.949 33.516 1497.1854 20:35:00.56M 2015-11-12T20:35:34.834Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.951 33.517 1497.1881 20:35:00.76M 2015-11-12T20:35:35.039Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.951 33.517 1497.1888 20:35:00.96M 2015-11-12T20:35:35.239Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.950 33.516 1497.1888 20:35:01.18M 2015-11-12T20:35:35.444Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.950 33.516 1497.1901 20:35:01.38M 2015-11-12T20:35:35.644Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.951 33.517 1497.1917 20:35:01.58M 2015-11-12T20:35:35.849Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.951 33.517 1497.1923 20:35:01.78M 2015-11-12T20:35:36.049Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.952 33.518 1497.1937 20:35:01.97M 2015-11-12T20:35:36.254Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.953 33.519 1497.1945 20:35:02.19M 2015-11-12T20:35:36.459Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.954 33.519 1497.1959 20:35:02.39M 2015-11-12T20:35:36.659Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.952 33.517 1497.1938 20:35:02.59M 2015-11-12T20:35:36.865Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.952 33.518 1497.1940 20:35:02.79M 2015-11-12T20:35:37.065Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.953 33.518 1497.1952 20:35:03.01M 2015-11-12T20:35:37.270Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.953 33.518 1497.1952 20:35:03.21M 2015-11-12T20:35:37.475Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.950 33.516 1497.1912 20:35:03.41M 2015-11-12T20:35:37.680Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.950 33.516 1497.1910 20:35:03.61M 2015-11-12T20:35:37.900Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.957 33.522 1497.1990 20:35:03.81M 2015-11-12T20:35:38.079Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.956 33.522 1497.1978 20:35:04.04M 2015-11-12T20:35:38.284Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.956 33.521 1497.1963 20:35:04.22M 2015-11-12T20:35:38.489Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.955 33.521 1497.1953 20:35:04.42M 2015-11-12T20:35:38.689Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.955 33.521 1497.1947 20:35:04.62M 2015-11-12T20:35:38.899Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.955 33.521 1497.1930 20:35:04.82M 2015-11-12T20:35:39.100Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.953 33.520 1497.1908 20:35:05.04M 2015-11-12T20:35:39.305Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.952 33.519 1497.1899 20:35:05.24M 2015-11-12T20:35:39.505Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.952 33.518 1497.1887 20:35:05.44M 2015-11-12T20:35:39.710Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.951 33.518 1497.1864 20:35:05.64M 2015-11-12T20:35:39.910Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.951 33.518 1497.1851 20:35:05.84M 2015-11-12T20:35:40.115Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.951 33.518 1497.1853 20:35:06.06M 2015-11-12T20:35:40.315Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.952 33.518 1497.1887 20:35:06.26M 2015-11-12T20:35:40.530Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.952 33.518 1497.1898 20:35:06.45M 2015-11-12T20:35:40.725Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.953 33.519 1497.1919 20:35:06.65M 2015-11-12T20:35:40.925Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.954 33.519 1497.1935 20:35:06.85M 2015-11-12T20:35:41.125Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.955 33.520 1497.1948 20:35:07.07M 2015-11-12T20:35:41.334Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.955 33.521 1497.1952 20:35:07.27M 2015-11-12T20:35:41.535Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.956 33.521 1497.1953 20:35:07.47M 2015-11-12T20:35:41.735Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.955 33.520 1497.1959 20:35:07.67M 2015-11-12T20:35:41.940Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.954 33.519 1497.1949 20:35:07.87M 2015-11-12T20:35:42.140Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.953 33.520 1497.1903 20:35:08.09M 2015-11-12T20:35:42.365Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.953 33.519 1497.1887 20:35:08.28M 2015-11-12T20:35:42.550Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.953 33.520 1497.1891 20:35:08.50M 2015-11-12T20:35:42.755Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.953 33.520 1497.1888 20:35:08.68M 2015-11-12T20:35:42.955Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.953 33.520 1497.1882 20:35:08.88M 2015-11-12T20:35:43.160Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.953 33.519 1497.1895 20:35:09.10M 2015-11-12T20:35:43.365Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.953 33.519 1497.1895 20:35:09.30M 2015-11-12T20:35:43.565Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.952 33.519 1497.1891 20:35:09.50M 2015-11-12T20:35:43.770Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.952 33.518 1497.1895 20:35:09.70M 2015-11-12T20:35:43.970Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.952 33.518 1497.1895 20:35:09.90M 2015-11-12T20:35:44.175Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.955 33.521 1497.1937 20:35:10.12M 2015-11-12T20:35:44.375Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.955 33.521 1497.1946 20:35:10.31M 2015-11-12T20:35:44.580Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.956 33.521 1497.1954 20:35:10.51M 2015-11-12T20:35:44.785Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.956 33.521 1497.1968 20:35:10.71M 2015-11-12T20:35:44.985Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.955 33.520 1497.1964 20:35:10.91M 2015-11-12T20:35:45.190Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.955 33.520 1497.1964 20:35:11.13M 2015-11-12T20:35:45.395Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.953 33.518 1497.1937 20:35:11.33M 2015-11-12T20:35:45.595Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.953 33.518 1497.1937 20:35:11.53M 2015-11-12T20:35:45.795Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.953 33.518 1497.1935 20:35:11.73M 2015-11-12T20:35:46.005Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.953 33.518 1497.1941 20:35:11.92M 2015-11-12T20:35:46.205Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.954 33.519 1497.1954 20:35:12.15M 2015-11-12T20:35:46.410Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.954 33.521 1497.1892 20:35:12.34M 2015-11-12T20:35:46.610Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.955 33.523 1497.1903 20:35:12.54M 2015-11-12T20:35:46.830Z|I-OCEAN7-304-XXXX| 26.48 12.500 38.955 33.523 1497.1896 20:35:12.74M 2015-11-12T20:35:47.016Z|I-OCEAN7-304-XXXX| 26.52 12.500 38.956 33.523 1497.1913 20:35:12.96M 2015-11-12T20:35:47.220Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.954 33.521 1497.1887 20:35:13.16M 2015-11-12T20:35:47.425Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.955 33.523 1497.1917 20:35:13.36M 2015-11-12T20:35:47.625Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.953 33.520 1497.1893 20:35:13.56M 2015-11-12T20:35:47.830Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.956 33.523 1497.1923 20:35:13.76M 2015-11-12T20:35:48.030Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.956 33.523 1497.1930 20:35:13.95M 2015-11-12T20:35:48.235Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.955 33.522 1497.1917 20:35:14.17M 2015-11-12T20:35:48.440Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.955 33.521 1497.1915 20:35:14.37M 2015-11-12T20:35:48.640Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.957 33.523 1497.1941 20:35:14.57M 2015-11-12T20:35:48.845Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.958 33.524 1497.1954 20:35:14.77M 2015-11-12T20:35:49.045Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.959 33.525 1497.1978 20:35:14.97M 2015-11-12T20:35:49.250Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.960 33.526 1497.2001 20:35:15.19M 2015-11-12T20:35:49.455Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.961 33.526 1497.2010 20:35:15.39M 2015-11-12T20:35:49.655Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.961 33.526 1497.2021 20:35:15.59M 2015-11-12T20:35:49.860Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.961 33.526 1497.2014 20:35:15.79M 2015-11-12T20:35:50.065Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.960 33.526 1497.2010 20:35:16.01M 2015-11-12T20:35:50.265Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.959 33.525 1497.1993 20:35:16.21M 2015-11-12T20:35:50.470Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.958 33.524 1497.1974 20:35:16.40M 2015-11-12T20:35:50.670Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.957 33.523 1497.1965 20:35:16.60M 2015-11-12T20:35:50.875Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.957 33.523 1497.1954 20:35:16.80M 2015-11-12T20:35:51.080Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.957 33.523 1497.1957 20:35:17.02M 2015-11-12T20:35:51.300Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.957 33.523 1497.1954 20:35:17.22M 2015-11-12T20:35:51.495Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.958 33.524 1497.1976 20:35:17.44M 2015-11-12T20:35:51.685Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.958 33.524 1497.1976 20:35:17.62M 2015-11-12T20:35:51.890Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.958 33.523 1497.1973 20:35:17.82M 2015-11-12T20:35:52.090Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.957 33.523 1497.1962 20:35:18.03M 2015-11-12T20:35:52.295Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.957 33.522 1497.1951 20:35:18.23M 2015-11-12T20:35:52.500Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.956 33.522 1497.1946 20:35:18.43M 2015-11-12T20:35:52.700Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.956 33.523 1497.1936 20:35:18.63M 2015-11-12T20:35:52.905Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.956 33.522 1497.1932 20:35:18.83M 2015-11-12T20:35:53.106Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.955 33.522 1497.1932 20:35:19.05M 2015-11-12T20:35:53.305Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.955 33.521 1497.1927 20:35:19.25M 2015-11-12T20:35:53.515Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.955 33.521 1497.1926 20:35:19.45M 2015-11-12T20:35:53.715Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.954 33.521 1497.1924 20:35:19.65M 2015-11-12T20:35:53.915Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.954 33.521 1497.1918 20:35:19.84M 2015-11-12T20:35:54.125Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.954 33.521 1497.1918 20:35:20.06M 2015-11-12T20:35:54.325Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.954 33.521 1497.1917 20:35:20.26M 2015-11-12T20:35:54.530Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.954 33.521 1497.1921 20:35:20.46M 2015-11-12T20:35:54.730Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.954 33.521 1497.1926 20:35:20.66M 2015-11-12T20:35:54.936Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.955 33.521 1497.1934 20:35:20.86M 2015-11-12T20:35:55.140Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.955 33.522 1497.1932 20:35:21.08M 2015-11-12T20:35:55.340Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.955 33.522 1497.1932 20:35:21.28M 2015-11-12T20:35:55.545Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.959 33.525 1497.1986 20:35:21.48M 2015-11-12T20:35:55.765Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.954 33.521 1497.1923 20:35:21.68M 2015-11-12T20:35:55.950Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.953 33.520 1497.1915 20:35:21.89M 2015-11-12T20:35:56.151Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.952 33.518 1497.1897 20:35:22.09M 2015-11-12T20:35:56.355Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.951 33.517 1497.1881 20:35:22.29M 2015-11-12T20:35:56.560Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.949 33.516 1497.1859 20:35:22.49M 2015-11-12T20:35:56.760Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.948 33.515 1497.1847 20:35:22.69M 2015-11-12T20:35:56.965Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.947 33.514 1497.1838 20:35:22.89M 2015-11-12T20:35:57.170Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.947 33.514 1497.1831 20:35:23.11M 2015-11-12T20:35:57.370Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.947 33.514 1497.1829 20:35:23.31M 2015-11-12T20:35:57.577Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.946 33.513 1497.1821 20:35:23.51M 2015-11-12T20:35:57.777Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.948 33.515 1497.1841 20:35:23.71M 2015-11-12T20:35:57.980Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.948 33.515 1497.1841 20:35:23.90M 2015-11-12T20:35:58.185Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.949 33.516 1497.1846 20:35:24.12M 2015-11-12T20:35:58.385Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.949 33.516 1497.1844 20:35:24.32M 2015-11-12T20:35:58.590Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.955 33.521 1497.1918 20:35:24.52M 2015-11-12T20:35:58.790Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.955 33.521 1497.1927 20:35:24.72M 2015-11-12T20:35:58.995Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.955 33.521 1497.1938 20:35:24.92M 2015-11-12T20:35:59.200Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.956 33.521 1497.1942 20:35:25.14M 2015-11-12T20:35:59.400Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.955 33.521 1497.1941 20:35:25.34M 2015-11-12T20:35:59.605Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.956 33.521 1497.1951 20:35:25.54M 2015-11-12T20:35:59.805Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.955 33.521 1497.1938 20:35:25.74M