2015-11-12T20:32:00.025Z|I-OCEAN7-304-XXXX| 26.34 12.504 38.925 33.490 1497.1613 20:31:25.94M 2015-11-12T20:32:00.230Z|I-OCEAN7-304-XXXX| 26.39 12.504 38.925 33.490 1497.1617 20:31:26.16M 2015-11-12T20:32:00.435Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.920 33.486 1497.1565 20:31:26.36M 2015-11-12T20:32:00.635Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.919 33.485 1497.1566 20:31:26.56M 2015-11-12T20:32:00.840Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.919 33.485 1497.1564 20:31:26.76M 2015-11-12T20:32:01.040Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.907 33.474 1497.1429 20:31:26.96M 2015-11-12T20:32:01.245Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.906 33.473 1497.1422 20:31:27.17M 2015-11-12T20:32:01.450Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.907 33.474 1497.1437 20:31:27.37M 2015-11-12T20:32:01.696Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.908 33.475 1497.1447 20:31:27.57M 2015-11-12T20:32:01.850Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.908 33.475 1497.1455 20:31:27.82M 2015-11-12T20:32:02.057Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.909 33.476 1497.1458 20:31:27.97M 2015-11-12T20:32:02.260Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.909 33.476 1497.1459 20:31:28.19M 2015-11-12T20:32:02.465Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.910 33.478 1497.1467 20:31:28.39M 2015-11-12T20:32:02.665Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.918 33.486 1497.1564 20:31:28.59M 2015-11-12T20:32:02.871Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.919 33.486 1497.1572 20:31:28.79M 2015-11-12T20:32:03.071Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.919 33.486 1497.1564 20:31:29.01M 2015-11-12T20:32:03.275Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.918 33.485 1497.1550 20:31:29.20M 2015-11-12T20:32:03.496Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.917 33.485 1497.1541 20:31:29.40M 2015-11-12T20:32:03.680Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.917 33.484 1497.1539 20:31:29.62M 2015-11-12T20:32:03.880Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.916 33.484 1497.1526 20:31:29.80M 2015-11-12T20:32:04.085Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.916 33.484 1497.1523 20:31:30.02M 2015-11-12T20:32:04.290Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.916 33.484 1497.1516 20:31:30.22M 2015-11-12T20:32:04.496Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.915 33.483 1497.1506 20:31:30.42M 2015-11-12T20:32:04.696Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.915 33.484 1497.1497 20:31:30.62M 2015-11-12T20:32:04.900Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.916 33.484 1497.1494 20:31:30.82M 2015-11-12T20:32:05.105Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.916 33.484 1497.1503 20:31:31.04M 2015-11-12T20:32:05.305Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.916 33.483 1497.1514 20:31:31.24M 2015-11-12T20:32:05.510Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.917 33.484 1497.1520 20:31:31.43M 2015-11-12T20:32:05.710Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.913 33.481 1497.1486 20:31:31.63M 2015-11-12T20:32:05.910Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.913 33.481 1497.1475 20:31:31.83M 2015-11-12T20:32:06.115Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.913 33.481 1497.1471 20:31:32.05M 2015-11-12T20:32:06.320Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.913 33.481 1497.1469 20:31:32.25M 2015-11-12T20:32:06.525Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.913 33.481 1497.1477 20:31:32.45M 2015-11-12T20:32:06.770Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.914 33.482 1497.1464 20:31:32.65M 2015-11-12T20:32:06.931Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.913 33.481 1497.1465 20:31:32.89M 2015-11-12T20:32:07.136Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.913 33.481 1497.1455 20:31:33.07M 2015-11-12T20:32:07.336Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.913 33.481 1497.1470 20:31:33.26M 2015-11-12T20:32:07.541Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.914 33.481 1497.1484 20:31:33.46M 2015-11-12T20:32:07.741Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.915 33.482 1497.1494 20:31:33.66M 2015-11-12T20:32:07.961Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.916 33.483 1497.1511 20:31:33.86M 2015-11-12T20:32:08.145Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.917 33.484 1497.1525 20:31:34.10M 2015-11-12T20:32:08.350Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.918 33.485 1497.1523 20:31:34.28M 2015-11-12T20:32:08.556Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.919 33.486 1497.1527 20:31:34.48M 2015-11-12T20:32:08.756Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.920 33.487 1497.1536 20:31:34.68M 2015-11-12T20:32:08.961Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.922 33.488 1497.1550 20:31:34.88M 2015-11-12T20:32:09.166Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.923 33.489 1497.1560 20:31:35.10M 2015-11-12T20:32:09.366Z|I-OCEAN7-304-XXXX| 26.20 12.503 38.924 33.491 1497.1566 20:31:35.29M 2015-11-12T20:32:09.571Z|I-OCEAN7-304-XXXX| 26.22 12.503 38.926 33.492 1497.1589 20:31:35.49M 2015-11-12T20:32:09.771Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.927 33.493 1497.1613 20:31:35.69M 2015-11-12T20:32:09.976Z|I-OCEAN7-304-XXXX| 26.25 12.503 38.929 33.495 1497.1625 20:31:35.89M 2015-11-12T20:32:10.181Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.930 33.496 1497.1633 20:31:36.11M 2015-11-12T20:32:10.381Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.931 33.497 1497.1646 20:31:36.31M 2015-11-12T20:32:10.581Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.932 33.498 1497.1639 20:31:36.51M 2015-11-12T20:32:10.791Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.931 33.499 1497.1628 20:31:36.71M 2015-11-12T20:32:10.991Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.933 33.500 1497.1642 20:31:36.91M 2015-11-12T20:32:11.191Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.932 33.499 1497.1625 20:31:37.12M 2015-11-12T20:32:11.414Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.931 33.499 1497.1615 20:31:37.32M 2015-11-12T20:32:11.601Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.931 33.499 1497.1613 20:31:37.52M 2015-11-12T20:32:11.806Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.931 33.499 1497.1619 20:31:37.72M 2015-11-12T20:32:12.006Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.932 33.500 1497.1630 20:31:37.92M 2015-11-12T20:32:12.211Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.933 33.500 1497.1639 20:31:38.14M 2015-11-12T20:32:12.431Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.934 33.502 1497.1663 20:31:38.34M 2015-11-12T20:32:12.616Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.935 33.503 1497.1676 20:31:38.56M 2015-11-12T20:32:12.821Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.936 33.504 1497.1680 20:31:38.74M 2015-11-12T20:32:13.054Z|I-OCEAN7-304-XXXX| 26.46 12.500 38.937 33.505 1497.1692 20:31:38.94M 2015-11-12T20:32:13.221Z|I-OCEAN7-304-XXXX| 26.46 12.500 38.938 33.506 1497.1692 20:31:39.15M 2015-11-12T20:32:13.426Z|I-OCEAN7-304-XXXX| 26.50 12.500 38.938 33.507 1497.1703 20:31:39.35M 2015-11-12T20:32:13.626Z|I-OCEAN7-304-XXXX| 26.52 12.500 38.939 33.507 1497.1710 20:31:39.55M 2015-11-12T20:32:13.831Z|I-OCEAN7-304-XXXX| 26.52 12.500 38.939 33.507 1497.1719 20:31:39.75M 2015-11-12T20:32:14.054Z|I-OCEAN7-304-XXXX| 26.58 12.500 38.939 33.507 1497.1730 20:31:39.95M 2015-11-12T20:32:14.241Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.939 33.507 1497.1730 20:31:40.17M 2015-11-12T20:32:14.441Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.939 33.506 1497.1732 20:31:40.37M 2015-11-12T20:32:14.646Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.939 33.507 1497.1744 20:31:40.57M 2015-11-12T20:32:14.851Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.940 33.507 1497.1755 20:31:40.77M 2015-11-12T20:32:15.051Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.941 33.508 1497.1766 20:31:40.97M 2015-11-12T20:32:15.257Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.941 33.508 1497.1781 20:31:41.18M 2015-11-12T20:32:15.457Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.942 33.509 1497.1792 20:31:41.38M 2015-11-12T20:32:15.694Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.943 33.509 1497.1808 20:31:41.58M 2015-11-12T20:32:15.861Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.944 33.510 1497.1826 20:31:41.78M 2015-11-12T20:32:16.066Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.944 33.510 1497.1842 20:31:42.00M 2015-11-12T20:32:16.266Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.944 33.510 1497.1849 20:31:42.20M 2015-11-12T20:32:16.471Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.944 33.509 1497.1844 20:31:42.40M 2015-11-12T20:32:16.676Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.943 33.508 1497.1838 20:31:42.60M 2015-11-12T20:32:16.896Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.942 33.508 1497.1836 20:31:42.80M 2015-11-12T20:32:17.081Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.943 33.509 1497.1847 20:31:43.03M 2015-11-12T20:32:17.286Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.943 33.509 1497.1855 20:31:43.21M 2015-11-12T20:32:17.486Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.944 33.509 1497.1860 20:31:43.41M 2015-11-12T20:32:17.691Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.944 33.509 1497.1859 20:31:43.61M 2015-11-12T20:32:17.892Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.939 33.505 1497.1802 20:31:43.81M 2015-11-12T20:32:18.101Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.939 33.505 1497.1798 20:31:44.03M 2015-11-12T20:32:18.301Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.939 33.505 1497.1805 20:31:44.23M 2015-11-12T20:32:18.501Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.940 33.506 1497.1809 20:31:44.43M 2015-11-12T20:32:18.706Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.939 33.506 1497.1808 20:31:44.63M 2015-11-12T20:32:18.906Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.939 33.505 1497.1807 20:31:44.83M 2015-11-12T20:32:19.111Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.938 33.505 1497.1803 20:31:45.04M 2015-11-12T20:32:19.317Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.938 33.504 1497.1793 20:31:45.24M 2015-11-12T20:32:19.521Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.939 33.505 1497.1801 20:31:45.44M 2015-11-12T20:32:19.721Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.938 33.504 1497.1798 20:31:45.64M 2015-11-12T20:32:19.934Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.941 33.507 1497.1820 20:31:45.84M 2015-11-12T20:32:20.126Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.941 33.507 1497.1827 20:31:46.06M 2015-11-12T20:32:20.331Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.943 33.509 1497.1833 20:31:46.26M 2015-11-12T20:32:20.536Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.945 33.510 1497.1851 20:31:46.46M 2015-11-12T20:32:20.737Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.945 33.511 1497.1842 20:31:46.66M 2015-11-12T20:32:20.941Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.945 33.511 1497.1843 20:31:46.86M 2015-11-12T20:32:21.146Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.945 33.511 1497.1840 20:31:47.08M 2015-11-12T20:32:21.361Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.945 33.511 1497.1838 20:31:47.28M 2015-11-12T20:32:21.574Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.944 33.510 1497.1824 20:31:47.49M 2015-11-12T20:32:21.751Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.944 33.510 1497.1815 20:31:47.67M 2015-11-12T20:32:21.951Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.945 33.510 1497.1816 20:31:47.87M 2015-11-12T20:32:22.161Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.944 33.510 1497.1824 20:31:48.09M 2015-11-12T20:32:22.361Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.935 33.501 1497.1711 20:31:48.29M 2015-11-12T20:32:22.561Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.934 33.500 1497.1694 20:31:48.49M 2015-11-12T20:32:22.766Z|I-OCEAN7-304-XXXX| 26.35 12.505 38.933 33.498 1497.1724 20:31:48.69M 2015-11-12T20:32:22.971Z|I-OCEAN7-304-XXXX| 26.29 12.505 38.933 33.498 1497.1709 20:31:48.89M 2015-11-12T20:32:23.171Z|I-OCEAN7-304-XXXX| 26.30 12.505 38.932 33.497 1497.1700 20:31:49.10M 2015-11-12T20:32:23.371Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.931 33.496 1497.1674 20:31:49.30M 2015-11-12T20:32:23.600Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.929 33.495 1497.1658 20:31:49.50M 2015-11-12T20:32:23.781Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.928 33.493 1497.1642 20:31:49.70M 2015-11-12T20:32:23.986Z|I-OCEAN7-304-XXXX| 26.23 12.504 38.927 33.492 1497.1630 20:31:49.90M 2015-11-12T20:32:24.186Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.926 33.491 1497.1626 20:31:50.12M 2015-11-12T20:32:24.391Z|I-OCEAN7-304-XXXX| 26.26 12.504 38.926 33.491 1497.1615 20:31:50.32M 2015-11-12T20:32:24.596Z|I-OCEAN7-304-XXXX| 26.22 12.504 38.926 33.492 1497.1600 20:31:50.52M 2015-11-12T20:32:24.796Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.926 33.492 1497.1599 20:31:50.72M 2015-11-12T20:32:25.001Z|I-OCEAN7-304-XXXX| 26.24 12.503 38.919 33.486 1497.1512 20:31:50.92M 2015-11-12T20:32:25.201Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.919 33.486 1497.1508 20:31:51.13M 2015-11-12T20:32:25.406Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.920 33.487 1497.1519 20:31:51.33M 2015-11-12T20:32:25.611Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.920 33.488 1497.1519 20:31:51.53M 2015-11-12T20:32:25.826Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.916 33.484 1497.1466 20:31:51.73M 2015-11-12T20:32:26.011Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.920 33.488 1497.1504 20:31:51.95M 2015-11-12T20:32:26.216Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.920 33.488 1497.1504 20:31:52.15M 2015-11-12T20:32:26.422Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.921 33.489 1497.1519 20:31:52.35M 2015-11-12T20:32:26.621Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.923 33.491 1497.1520 20:31:52.55M 2015-11-12T20:32:26.826Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.924 33.492 1497.1534 20:31:52.75M 2015-11-12T20:32:27.076Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.925 33.493 1497.1552 20:31:52.95M 2015-11-12T20:32:27.236Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.926 33.495 1497.1567 20:31:53.21M 2015-11-12T20:32:27.436Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.928 33.496 1497.1587 20:31:53.36M 2015-11-12T20:32:27.641Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.935 33.503 1497.1671 20:31:53.56M 2015-11-12T20:32:27.841Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.936 33.504 1497.1681 20:31:53.76M 2015-11-12T20:32:28.042Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.937 33.504 1497.1698 20:31:53.96M 2015-11-12T20:32:28.251Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.937 33.505 1497.1709 20:31:54.18M 2015-11-12T20:32:28.451Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.938 33.505 1497.1718 20:31:54.38M 2015-11-12T20:32:28.651Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.938 33.506 1497.1737 20:31:54.58M 2015-11-12T20:32:28.857Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.939 33.506 1497.1766 20:31:54.78M 2015-11-12T20:32:29.061Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.941 33.508 1497.1790 20:31:54.97M 2015-11-12T20:32:29.261Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.941 33.508 1497.1786 20:31:55.19M 2015-11-12T20:32:29.466Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.941 33.508 1497.1781 20:31:55.39M 2015-11-12T20:32:29.695Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.941 33.508 1497.1779 20:31:55.59M 2015-11-12T20:32:29.871Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.940 33.507 1497.1775 20:31:55.79M 2015-11-12T20:32:30.076Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.939 33.506 1497.1763 20:31:56.01M 2015-11-12T20:32:30.297Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.938 33.505 1497.1757 20:31:56.21M 2015-11-12T20:32:30.481Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.940 33.507 1497.1788 20:31:56.43M 2015-11-12T20:32:30.686Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.940 33.507 1497.1786 20:31:56.61M 2015-11-12T20:32:30.886Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.940 33.507 1497.1781 20:31:56.81M 2015-11-12T20:32:31.091Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.940 33.506 1497.1766 20:31:57.02M 2015-11-12T20:32:31.296Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.938 33.505 1497.1755 20:31:57.22M 2015-11-12T20:32:31.534Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.937 33.504 1497.1737 20:31:57.42M 2015-11-12T20:32:31.701Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.946 33.514 1497.1843 20:31:57.62M 2015-11-12T20:32:31.901Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.947 33.514 1497.1854 20:31:57.82M 2015-11-12T20:32:32.107Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.947 33.514 1497.1858 20:31:58.04M 2015-11-12T20:32:32.307Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.947 33.514 1497.1854 20:31:58.24M 2015-11-12T20:32:32.512Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.946 33.513 1497.1847 20:31:58.44M 2015-11-12T20:32:32.717Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.945 33.512 1497.1842 20:31:58.64M 2015-11-12T20:32:32.917Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.945 33.512 1497.1843 20:31:58.84M 2015-11-12T20:32:33.122Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.945 33.512 1497.1841 20:31:59.06M 2015-11-12T20:32:33.327Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.945 33.513 1497.1836 20:31:59.25M 2015-11-12T20:32:33.527Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.946 33.513 1497.1847 20:31:59.45M 2015-11-12T20:32:33.727Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.946 33.513 1497.1859 20:31:59.65M 2015-11-12T20:32:33.932Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.946 33.513 1497.1870 20:31:59.85M 2015-11-12T20:32:34.137Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.947 33.513 1497.1880 20:32:00.07M 2015-11-12T20:32:34.337Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.947 33.514 1497.1892 20:32:00.27M 2015-11-12T20:32:34.542Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.948 33.515 1497.1903 20:32:00.47M 2015-11-12T20:32:34.762Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.949 33.516 1497.1909 20:32:00.67M 2015-11-12T20:32:34.947Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.950 33.516 1497.1908 20:32:00.88M 2015-11-12T20:32:35.152Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.950 33.516 1497.1903 20:32:01.08M 2015-11-12T20:32:35.352Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.950 33.517 1497.1901 20:32:01.28M 2015-11-12T20:32:35.562Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.944 33.511 1497.1837 20:32:01.48M 2015-11-12T20:32:35.762Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.943 33.510 1497.1816 20:32:01.68M 2015-11-12T20:32:35.962Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.942 33.509 1497.1792 20:32:01.88M 2015-11-12T20:32:36.167Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.942 33.509 1497.1785 20:32:02.10M 2015-11-12T20:32:36.367Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.943 33.510 1497.1788 20:32:02.30M 2015-11-12T20:32:36.572Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.943 33.510 1497.1775 20:32:02.50M 2015-11-12T20:32:36.777Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.943 33.510 1497.1766 20:32:02.70M 2015-11-12T20:32:36.977Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.943 33.510 1497.1755 20:32:02.89M 2015-11-12T20:32:37.227Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.942 33.510 1497.1736 20:32:03.11M 2015-11-12T20:32:37.387Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.942 33.509 1497.1721 20:32:03.36M 2015-11-12T20:32:37.587Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.942 33.509 1497.1720 20:32:03.51M 2015-11-12T20:32:37.787Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.940 33.508 1497.1711 20:32:03.71M 2015-11-12T20:32:37.997Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.939 33.507 1497.1704 20:32:03.91M 2015-11-12T20:32:38.197Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.939 33.506 1497.1699 20:32:04.13M 2015-11-12T20:32:38.397Z|I-OCEAN7-304-XXXX| 26.12 12.502 38.940 33.506 1497.1708 20:32:04.33M 2015-11-12T20:32:38.602Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.941 33.507 1497.1725 20:32:04.53M 2015-11-12T20:32:38.814Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.941 33.507 1497.1735 20:32:04.73M 2015-11-12T20:32:39.007Z|I-OCEAN7-304-XXXX| 26.12 12.503 38.942 33.508 1497.1743 20:32:04.93M 2015-11-12T20:32:39.227Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.941 33.507 1497.1740 20:32:05.14M 2015-11-12T20:32:39.417Z|I-OCEAN7-304-XXXX| 26.10 12.503 38.941 33.507 1497.1746 20:32:05.36M 2015-11-12T20:32:39.617Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.941 33.507 1497.1747 20:32:05.54M 2015-11-12T20:32:39.854Z|I-OCEAN7-304-XXXX| 26.16 12.503 38.942 33.508 1497.1770 20:32:05.74M 2015-11-12T20:32:40.027Z|I-OCEAN7-304-XXXX| 26.16 12.504 38.942 33.507 1497.1774 20:32:05.94M 2015-11-12T20:32:40.227Z|I-OCEAN7-304-XXXX| 26.20 12.504 38.942 33.507 1497.1777 20:32:06.16M 2015-11-12T20:32:40.432Z|I-OCEAN7-304-XXXX| 26.24 12.504 38.942 33.507 1497.1788 20:32:06.36M 2015-11-12T20:32:40.645Z|I-OCEAN7-304-XXXX| 26.27 12.504 38.942 33.507 1497.1792 20:32:06.56M 2015-11-12T20:32:40.837Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.943 33.508 1497.1799 20:32:06.76M 2015-11-12T20:32:41.042Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.943 33.509 1497.1801 20:32:06.96M 2015-11-12T20:32:41.242Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.935 33.501 1497.1710 20:32:07.18M 2015-11-12T20:32:41.447Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.935 33.501 1497.1708 20:32:07.37M 2015-11-12T20:32:41.647Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.934 33.500 1497.1702 20:32:07.57M 2015-11-12T20:32:41.852Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.933 33.499 1497.1703 20:32:07.77M 2015-11-12T20:32:42.052Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.932 33.499 1497.1703 20:32:07.97M 2015-11-12T20:32:42.257Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.932 33.498 1497.1703 20:32:08.19M 2015-11-12T20:32:42.462Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.931 33.497 1497.1705 20:32:08.39M 2015-11-12T20:32:42.662Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.947 33.513 1497.1913 20:32:08.59M 2015-11-12T20:32:42.867Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.947 33.512 1497.1910 20:32:08.79M 2015-11-12T20:32:43.067Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.946 33.512 1497.1902 20:32:09.00M 2015-11-12T20:32:43.272Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.945 33.511 1497.1888 20:32:09.20M 2015-11-12T20:32:43.472Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.945 33.511 1497.1885 20:32:09.40M 2015-11-12T20:32:43.697Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.945 33.512 1497.1890 20:32:09.60M 2015-11-12T20:32:43.882Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.941 33.507 1497.1838 20:32:09.82M 2015-11-12T20:32:44.087Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.948 33.514 1497.1917 20:32:10.02M 2015-11-12T20:32:44.287Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.949 33.515 1497.1926 20:32:10.22M 2015-11-12T20:32:44.492Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.950 33.516 1497.1940 20:32:10.42M 2015-11-12T20:32:44.692Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.951 33.517 1497.1947 20:32:10.62M 2015-11-12T20:32:44.897Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.952 33.519 1497.1953 20:32:10.81M 2015-11-12T20:32:45.097Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.953 33.520 1497.1958 20:32:11.04M 2015-11-12T20:32:45.302Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.955 33.521 1497.1960 20:32:11.23M 2015-11-12T20:32:45.507Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.956 33.523 1497.1973 20:32:11.43M 2015-11-12T20:32:45.712Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.952 33.518 1497.1923 20:32:11.63M 2015-11-12T20:32:45.913Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.951 33.518 1497.1914 20:32:11.83M 2015-11-12T20:32:46.112Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.954 33.520 1497.1938 20:32:12.05M 2015-11-12T20:32:46.317Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.955 33.522 1497.1952 20:32:12.25M 2015-11-12T20:32:46.535Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.956 33.523 1497.1947 20:32:12.45M 2015-11-12T20:32:46.722Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.957 33.524 1497.1952 20:32:12.65M 2015-11-12T20:32:46.927Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.954 33.521 1497.1913 20:32:12.84M 2015-11-12T20:32:47.127Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.941 33.508 1497.1765 20:32:13.06M 2015-11-12T20:32:47.332Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.943 33.509 1497.1785 20:32:13.26M 2015-11-12T20:32:47.537Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.944 33.510 1497.1783 20:32:13.46M 2015-11-12T20:32:47.738Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.945 33.512 1497.1788 20:32:13.66M 2015-11-12T20:32:47.942Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.945 33.512 1497.1796 20:32:13.86M 2015-11-12T20:32:48.162Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.946 33.513 1497.1794 20:32:14.08M 2015-11-12T20:32:48.347Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.947 33.513 1497.1803 20:32:14.29M 2015-11-12T20:32:48.552Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.947 33.514 1497.1815 20:32:14.48M 2015-11-12T20:32:48.757Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.948 33.514 1497.1814 20:32:14.68M 2015-11-12T20:32:48.957Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.947 33.514 1497.1797 20:32:14.88M 2015-11-12T20:32:49.162Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.946 33.513 1497.1792 20:32:15.09M 2015-11-12T20:32:49.362Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.945 33.512 1497.1779 20:32:15.29M 2015-11-12T20:32:49.567Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.945 33.512 1497.1782 20:32:15.49M 2015-11-12T20:32:49.772Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.945 33.511 1497.1793 20:32:15.69M 2015-11-12T20:32:49.972Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.944 33.510 1497.1790 20:32:15.89M 2015-11-12T20:32:50.172Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.943 33.508 1497.1783 20:32:16.11M 2015-11-12T20:32:50.377Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.941 33.507 1497.1770 20:32:16.31M 2015-11-12T20:32:50.582Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.940 33.506 1497.1750 20:32:16.51M 2015-11-12T20:32:50.782Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.932 33.498 1497.1663 20:32:16.71M 2015-11-12T20:32:50.987Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.932 33.498 1497.1664 20:32:16.91M 2015-11-12T20:32:51.192Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.931 33.497 1497.1667 20:32:17.12M 2015-11-12T20:32:51.396Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.931 33.497 1497.1674 20:32:17.32M 2015-11-12T20:32:51.597Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.932 33.498 1497.1682 20:32:17.52M 2015-11-12T20:32:51.802Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.934 33.500 1497.1700 20:32:17.72M 2015-11-12T20:32:52.003Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.935 33.501 1497.1729 20:32:17.92M 2015-11-12T20:32:52.203Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.937 33.502 1497.1755 20:32:18.14M 2015-11-12T20:32:52.458Z|I-OCEAN7-304-XXXX| 26.38 12.504 38.938 33.504 1497.1771 20:32:18.34M 2015-11-12T20:32:52.628Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.940 33.505 1497.1791 20:32:18.58M 2015-11-12T20:32:52.812Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.941 33.506 1497.1804 20:32:18.75M 2015-11-12T20:32:53.017Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.942 33.507 1497.1812 20:32:18.94M 2015-11-12T20:32:53.222Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.942 33.508 1497.1812 20:32:19.15M 2015-11-12T20:32:53.422Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.943 33.509 1497.1820 20:32:19.35M 2015-11-12T20:32:53.627Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.944 33.510 1497.1832 20:32:19.55M 2015-11-12T20:32:53.832Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.944 33.510 1497.1842 20:32:19.75M 2015-11-12T20:32:54.032Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.945 33.511 1497.1860 20:32:19.95M 2015-11-12T20:32:54.238Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.945 33.511 1497.1860 20:32:20.17M 2015-11-12T20:32:54.438Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.943 33.508 1497.1836 20:32:20.37M 2015-11-12T20:32:54.643Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.942 33.508 1497.1829 20:32:20.57M 2015-11-12T20:32:54.843Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.942 33.508 1497.1819 20:32:20.77M 2015-11-12T20:32:55.047Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.941 33.508 1497.1813 20:32:20.96M 2015-11-12T20:32:55.252Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.941 33.507 1497.1802 20:32:21.18M 2015-11-12T20:32:55.452Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.940 33.507 1497.1793 20:32:21.38M 2015-11-12T20:32:55.658Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.940 33.507 1497.1790 20:32:21.58M 2015-11-12T20:32:55.863Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.940 33.507 1497.1785 20:32:21.78M 2015-11-12T20:32:56.063Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.946 33.513 1497.1846 20:32:22.00M 2015-11-12T20:32:56.268Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.947 33.514 1497.1853 20:32:22.20M 2015-11-12T20:32:56.468Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.948 33.515 1497.1857 20:32:22.40M 2015-11-12T20:32:56.673Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.948 33.514 1497.1910 20:32:22.60M 2015-11-12T20:32:56.878Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.950 33.515 1497.1937 20:32:22.79M 2015-11-12T20:32:57.098Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.951 33.516 1497.1935 20:32:23.01M 2015-11-12T20:32:57.283Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.951 33.516 1497.1938 20:32:23.23M 2015-11-12T20:32:57.528Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.947 33.512 1497.1881 20:32:23.41M 2015-11-12T20:32:57.688Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.945 33.511 1497.1864 20:32:23.65M 2015-11-12T20:32:57.888Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.944 33.509 1497.1841 20:32:23.81M 2015-11-12T20:32:58.093Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.942 33.507 1497.1815 20:32:24.03M 2015-11-12T20:32:58.298Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.941 33.507 1497.1803 20:32:24.23M 2015-11-12T20:32:58.498Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.941 33.507 1497.1782 20:32:24.43M 2015-11-12T20:32:58.703Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.941 33.508 1497.1783 20:32:24.63M 2015-11-12T20:32:58.908Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.942 33.508 1497.1777 20:32:24.83M 2015-11-12T20:32:59.108Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.942 33.508 1497.1771 20:32:25.04M 2015-11-12T20:32:59.313Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.942 33.509 1497.1765 20:32:25.24M 2015-11-12T20:32:59.513Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.943 33.510 1497.1777 20:32:25.44M 2015-11-12T20:32:59.718Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.943 33.510 1497.1772 20:32:25.64M 2015-11-12T20:32:59.922Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.941 33.508 1497.1737 20:32:25.84M