2015-11-12T20:29:00.127Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.945 33.511 1497.1837 20:28:26.05M 2015-11-12T20:29:00.348Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.945 33.511 1497.1837 20:28:26.25M 2015-11-12T20:29:00.533Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.944 33.511 1497.1829 20:28:26.47M 2015-11-12T20:29:00.737Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.944 33.510 1497.1827 20:28:26.65M 2015-11-12T20:29:00.939Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.944 33.510 1497.1829 20:28:26.85M 2015-11-12T20:29:01.142Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.943 33.509 1497.1816 20:28:27.07M 2015-11-12T20:29:01.348Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.942 33.509 1497.1812 20:28:27.27M 2015-11-12T20:29:01.548Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.943 33.509 1497.1818 20:28:27.47M 2015-11-12T20:29:01.753Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.944 33.510 1497.1835 20:28:27.67M 2015-11-12T20:29:01.958Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.944 33.510 1497.1844 20:28:27.86M 2015-11-12T20:29:02.158Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.944 33.510 1497.1858 20:28:28.09M 2015-11-12T20:29:02.363Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.945 33.511 1497.1858 20:28:28.28M 2015-11-12T20:29:02.568Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.945 33.511 1497.1862 20:28:28.48M 2015-11-12T20:29:02.768Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.945 33.511 1497.1870 20:28:28.68M 2015-11-12T20:29:02.973Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.938 33.504 1497.1793 20:28:28.88M 2015-11-12T20:29:03.173Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.937 33.503 1497.1782 20:28:29.10M 2015-11-12T20:29:03.378Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.939 33.505 1497.1798 20:28:29.30M 2015-11-12T20:29:03.578Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.939 33.506 1497.1807 20:28:29.50M 2015-11-12T20:29:03.783Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.940 33.506 1497.1808 20:28:29.69M 2015-11-12T20:29:03.983Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.941 33.508 1497.1814 20:28:29.89M 2015-11-12T20:29:04.188Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.942 33.509 1497.1830 20:28:30.11M 2015-11-12T20:29:04.393Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.943 33.510 1497.1835 20:28:30.31M 2015-11-12T20:29:04.593Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.945 33.512 1497.1849 20:28:30.51M 2015-11-12T20:29:04.818Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.947 33.514 1497.1868 20:28:30.71M 2015-11-12T20:29:05.003Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.945 33.513 1497.1840 20:28:30.93M 2015-11-12T20:29:05.203Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.945 33.513 1497.1832 20:28:31.13M 2015-11-12T20:29:05.408Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.946 33.513 1497.1844 20:28:31.32M 2015-11-12T20:29:05.613Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.946 33.513 1497.1837 20:28:31.53M 2015-11-12T20:29:05.813Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.946 33.513 1497.1831 20:28:31.73M 2015-11-12T20:29:06.018Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.945 33.513 1497.1818 20:28:31.92M 2015-11-12T20:29:06.218Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.944 33.512 1497.1804 20:28:32.14M 2015-11-12T20:29:06.423Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.950 33.517 1497.1862 20:28:32.34M 2015-11-12T20:29:06.623Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.950 33.517 1497.1842 20:28:32.54M 2015-11-12T20:29:06.828Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.948 33.515 1497.1835 20:28:32.74M 2015-11-12T20:29:07.033Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.947 33.514 1497.1809 20:28:32.94M 2015-11-12T20:29:07.233Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.946 33.513 1497.1793 20:28:33.16M 2015-11-12T20:29:07.438Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.944 33.511 1497.1772 20:28:33.36M 2015-11-12T20:29:07.643Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.943 33.511 1497.1750 20:28:33.56M 2015-11-12T20:29:07.843Z|I-OCEAN7-304-XXXX| 26.23 12.501 38.942 33.510 1497.1738 20:28:33.76M 2015-11-12T20:29:08.048Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.948 33.515 1497.1804 20:28:33.96M 2015-11-12T20:29:08.248Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.949 33.515 1497.1807 20:28:34.17M 2015-11-12T20:29:08.453Z|I-OCEAN7-304-XXXX| 26.13 12.502 38.949 33.516 1497.1818 20:28:34.37M 2015-11-12T20:29:08.653Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.950 33.517 1497.1818 20:28:34.57M 2015-11-12T20:29:08.858Z|I-OCEAN7-304-XXXX| 26.09 12.502 38.952 33.518 1497.1832 20:28:34.77M 2015-11-12T20:29:09.063Z|I-OCEAN7-304-XXXX| 26.06 12.502 38.953 33.519 1497.1841 20:28:34.97M 2015-11-12T20:29:09.283Z|I-OCEAN7-304-XXXX| 26.11 12.502 38.947 33.514 1497.1782 20:28:35.19M 2015-11-12T20:29:09.468Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.947 33.514 1497.1776 20:28:35.40M 2015-11-12T20:29:09.673Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.946 33.513 1497.1777 20:28:35.59M 2015-11-12T20:29:09.878Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.945 33.512 1497.1759 20:28:35.79M 2015-11-12T20:29:10.078Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.944 33.511 1497.1750 20:28:36.01M 2015-11-12T20:29:10.294Z|I-OCEAN7-304-XXXX| 26.16 12.502 38.945 33.511 1497.1761 20:28:36.20M 2015-11-12T20:29:10.483Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.945 33.512 1497.1785 20:28:36.40M 2015-11-12T20:29:10.688Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.946 33.512 1497.1792 20:28:36.60M 2015-11-12T20:29:10.888Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.946 33.513 1497.1807 20:28:36.80M 2015-11-12T20:29:11.093Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.946 33.512 1497.1802 20:28:37.02M 2015-11-12T20:29:11.298Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.946 33.513 1497.1803 20:28:37.22M 2015-11-12T20:29:11.498Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.946 33.513 1497.1812 20:28:37.42M 2015-11-12T20:29:11.703Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.948 33.515 1497.1831 20:28:37.62M 2015-11-12T20:29:11.903Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.948 33.516 1497.1847 20:28:37.82M 2015-11-12T20:29:12.109Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.948 33.515 1497.1855 20:28:38.03M 2015-11-12T20:29:12.313Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.948 33.515 1497.1860 20:28:38.23M 2015-11-12T20:29:12.514Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.948 33.515 1497.1863 20:28:38.43M 2015-11-12T20:29:12.718Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.948 33.515 1497.1871 20:28:38.63M 2015-11-12T20:29:12.918Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.948 33.515 1497.1884 20:28:38.83M 2015-11-12T20:29:13.123Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.948 33.514 1497.1885 20:28:39.05M 2015-11-12T20:29:13.328Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.947 33.514 1497.1881 20:28:39.25M 2015-11-12T20:29:13.528Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.946 33.514 1497.1873 20:28:39.45M 2015-11-12T20:29:13.748Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.946 33.513 1497.1866 20:28:39.65M 2015-11-12T20:29:13.933Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.949 33.515 1497.1908 20:28:39.86M 2015-11-12T20:29:14.138Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.949 33.515 1497.1920 20:28:40.06M 2015-11-12T20:29:14.343Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.948 33.515 1497.1923 20:28:40.26M 2015-11-12T20:29:14.543Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.948 33.514 1497.1926 20:28:40.46M 2015-11-12T20:29:14.743Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.948 33.514 1497.1935 20:28:40.66M 2015-11-12T20:29:14.948Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.948 33.514 1497.1940 20:28:40.86M 2015-11-12T20:29:15.153Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.948 33.514 1497.1938 20:28:41.08M 2015-11-12T20:29:15.358Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.947 33.513 1497.1937 20:28:41.28M 2015-11-12T20:29:15.558Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.946 33.512 1497.1921 20:28:41.48M 2015-11-12T20:29:15.763Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.945 33.511 1497.1914 20:28:41.68M 2015-11-12T20:29:15.963Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.943 33.509 1497.1895 20:28:41.87M 2015-11-12T20:29:16.168Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.942 33.507 1497.1871 20:28:42.09M 2015-11-12T20:29:16.373Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.940 33.505 1497.1844 20:28:42.29M 2015-11-12T20:29:16.573Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.937 33.503 1497.1814 20:28:42.49M 2015-11-12T20:29:16.778Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.935 33.501 1497.1786 20:28:42.69M 2015-11-12T20:29:16.978Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.933 33.498 1497.1757 20:28:42.89M 2015-11-12T20:29:17.183Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.933 33.498 1497.1749 20:28:43.11M 2015-11-12T20:29:17.388Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.933 33.499 1497.1744 20:28:43.31M 2015-11-12T20:29:17.593Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.935 33.501 1497.1750 20:28:43.51M 2015-11-12T20:29:17.793Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.939 33.505 1497.1788 20:28:43.71M 2015-11-12T20:29:17.993Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.939 33.505 1497.1777 20:28:43.90M 2015-11-12T20:29:18.213Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.939 33.505 1497.1775 20:28:44.12M 2015-11-12T20:29:18.403Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.939 33.505 1497.1774 20:28:44.34M 2015-11-12T20:29:18.603Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.939 33.505 1497.1757 20:28:44.52M 2015-11-12T20:29:18.803Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.938 33.505 1497.1740 20:28:44.72M 2015-11-12T20:29:19.008Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.938 33.504 1497.1724 20:28:44.92M 2015-11-12T20:29:19.213Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.936 33.503 1497.1699 20:28:45.14M 2015-11-12T20:29:19.418Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.936 33.503 1497.1697 20:28:45.34M 2015-11-12T20:29:19.618Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.937 33.503 1497.1693 20:28:45.54M 2015-11-12T20:29:19.823Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.937 33.504 1497.1688 20:28:45.73M 2015-11-12T20:29:20.028Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.937 33.504 1497.1691 20:28:45.93M 2015-11-12T20:29:20.228Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.938 33.505 1497.1680 20:28:46.15M 2015-11-12T20:29:20.428Z|I-OCEAN7-304-XXXX| 26.21 12.501 38.937 33.505 1497.1674 20:28:46.35M 2015-11-12T20:29:20.633Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.937 33.504 1497.1663 20:28:46.55M 2015-11-12T20:29:20.839Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.937 33.504 1497.1663 20:28:46.75M 2015-11-12T20:29:21.038Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.937 33.505 1497.1660 20:28:46.95M 2015-11-12T20:29:21.258Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.937 33.505 1497.1652 20:28:47.17M 2015-11-12T20:29:21.448Z|I-OCEAN7-304-XXXX| 26.20 12.500 38.937 33.506 1497.1649 20:28:47.37M 2015-11-12T20:29:21.648Z|I-OCEAN7-304-XXXX| 26.21 12.500 38.938 33.506 1497.1660 20:28:47.57M 2015-11-12T20:29:21.853Z|I-OCEAN7-304-XXXX| 26.22 12.501 38.939 33.507 1497.1677 20:28:47.76M 2015-11-12T20:29:22.060Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.939 33.507 1497.1694 20:28:47.96M 2015-11-12T20:29:22.260Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.940 33.507 1497.1713 20:28:48.18M 2015-11-12T20:29:22.464Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.940 33.507 1497.1719 20:28:48.38M 2015-11-12T20:29:22.684Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.939 33.506 1497.1732 20:28:48.58M 2015-11-12T20:29:22.869Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.939 33.506 1497.1740 20:28:48.80M 2015-11-12T20:29:23.074Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.939 33.505 1497.1747 20:28:49.00M 2015-11-12T20:29:23.274Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.938 33.505 1497.1753 20:28:49.20M 2015-11-12T20:29:23.478Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.938 33.504 1497.1764 20:28:49.40M 2015-11-12T20:29:23.678Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.938 33.504 1497.1770 20:28:49.60M 2015-11-12T20:29:23.884Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.939 33.505 1497.1785 20:28:49.79M 2015-11-12T20:29:24.088Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.939 33.505 1497.1801 20:28:50.01M 2015-11-12T20:29:24.288Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.939 33.504 1497.1805 20:28:50.21M 2015-11-12T20:29:24.493Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.939 33.504 1497.1810 20:28:50.41M 2015-11-12T20:29:24.699Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.938 33.503 1497.1804 20:28:50.61M 2015-11-12T20:29:24.899Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.938 33.503 1497.1807 20:28:50.81M 2015-11-12T20:29:25.099Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.938 33.503 1497.1803 20:28:51.03M 2015-11-12T20:29:25.304Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.938 33.503 1497.1796 20:28:51.23M 2015-11-12T20:29:25.509Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.937 33.503 1497.1793 20:28:51.43M 2015-11-12T20:29:25.709Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.937 33.502 1497.1792 20:28:51.62M 2015-11-12T20:29:25.914Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.935 33.501 1497.1775 20:28:51.82M 2015-11-12T20:29:26.114Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.935 33.501 1497.1764 20:28:52.04M 2015-11-12T20:29:26.319Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.935 33.501 1497.1757 20:28:52.24M 2015-11-12T20:29:26.524Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.935 33.501 1497.1750 20:28:52.44M 2015-11-12T20:29:26.724Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.934 33.501 1497.1747 20:28:52.64M 2015-11-12T20:29:26.929Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.934 33.500 1497.1735 20:28:52.84M 2015-11-12T20:29:27.149Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.933 33.500 1497.1718 20:28:53.06M 2015-11-12T20:29:27.334Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.932 33.499 1497.1704 20:28:53.27M 2015-11-12T20:29:27.539Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.933 33.500 1497.1693 20:28:53.46M 2015-11-12T20:29:27.739Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.933 33.500 1497.1698 20:28:53.66M 2015-11-12T20:29:27.944Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.933 33.500 1497.1698 20:28:53.85M 2015-11-12T20:29:28.144Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.933 33.500 1497.1708 20:28:54.07M 2015-11-12T20:29:28.349Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.933 33.500 1497.1719 20:28:54.27M 2015-11-12T20:29:28.567Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.934 33.500 1497.1726 20:28:54.47M 2015-11-12T20:29:28.754Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.934 33.501 1497.1733 20:28:54.67M 2015-11-12T20:29:28.959Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.935 33.501 1497.1736 20:28:54.87M 2015-11-12T20:29:29.159Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.935 33.501 1497.1748 20:28:55.09M 2015-11-12T20:29:29.364Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.935 33.501 1497.1759 20:28:55.28M 2015-11-12T20:29:29.569Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.935 33.501 1497.1761 20:28:55.49M 2015-11-12T20:29:29.769Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.935 33.501 1497.1760 20:28:55.69M 2015-11-12T20:29:29.974Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.934 33.500 1497.1753 20:28:55.88M 2015-11-12T20:29:30.180Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.933 33.499 1497.1747 20:28:56.10M 2015-11-12T20:29:30.384Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.940 33.505 1497.1824 20:28:56.30M 2015-11-12T20:29:30.584Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.941 33.506 1497.1842 20:28:56.50M 2015-11-12T20:29:30.789Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.942 33.507 1497.1853 20:28:56.70M 2015-11-12T20:29:30.990Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.942 33.507 1497.1857 20:28:56.90M 2015-11-12T20:29:31.189Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.943 33.508 1497.1858 20:28:57.12M 2015-11-12T20:29:31.394Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.943 33.508 1497.1857 20:28:57.32M 2015-11-12T20:29:31.620Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.943 33.508 1497.1858 20:28:57.51M 2015-11-12T20:29:31.804Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.943 33.508 1497.1852 20:28:57.73M 2015-11-12T20:29:32.004Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.943 33.508 1497.1855 20:28:57.91M 2015-11-12T20:29:32.204Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.942 33.507 1497.1851 20:28:58.13M 2015-11-12T20:29:32.409Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.942 33.507 1497.1849 20:28:58.33M 2015-11-12T20:29:32.614Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.941 33.507 1497.1838 20:28:58.53M 2015-11-12T20:29:32.814Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.940 33.506 1497.1818 20:28:58.73M 2015-11-12T20:29:33.019Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.940 33.505 1497.1807 20:28:58.93M 2015-11-12T20:29:33.224Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.939 33.504 1497.1791 20:28:59.15M 2015-11-12T20:29:33.424Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.942 33.507 1497.1816 20:28:59.35M 2015-11-12T20:29:33.629Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.942 33.507 1497.1816 20:28:59.55M 2015-11-12T20:29:33.834Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.942 33.507 1497.1823 20:28:59.75M 2015-11-12T20:29:34.034Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.942 33.508 1497.1827 20:28:59.95M 2015-11-12T20:29:34.240Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.935 33.501 1497.1744 20:29:00.16M 2015-11-12T20:29:34.439Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.935 33.501 1497.1733 20:29:00.36M 2015-11-12T20:29:34.644Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.936 33.502 1497.1741 20:29:00.56M 2015-11-12T20:29:34.844Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.937 33.503 1497.1748 20:29:00.76M 2015-11-12T20:29:35.049Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.936 33.502 1497.1730 20:29:00.96M 2015-11-12T20:29:35.254Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.936 33.502 1497.1727 20:29:01.18M 2015-11-12T20:29:35.460Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.936 33.502 1497.1725 20:29:01.38M 2015-11-12T20:29:35.661Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.931 33.497 1497.1678 20:29:01.58M 2015-11-12T20:29:35.860Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.931 33.497 1497.1681 20:29:01.77M 2015-11-12T20:29:36.079Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.931 33.496 1497.1683 20:29:01.97M 2015-11-12T20:29:36.269Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.930 33.496 1497.1685 20:29:02.21M 2015-11-12T20:29:36.469Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.930 33.495 1497.1691 20:29:02.39M 2015-11-12T20:29:36.674Z|I-OCEAN7-304-XXXX| 26.37 12.504 38.930 33.495 1497.1685 20:29:02.59M 2015-11-12T20:29:36.874Z|I-OCEAN7-304-XXXX| 26.39 12.505 38.930 33.494 1497.1688 20:29:02.79M 2015-11-12T20:29:37.079Z|I-OCEAN7-304-XXXX| 26.39 12.505 38.930 33.494 1497.1689 20:29:03.01M 2015-11-12T20:29:37.284Z|I-OCEAN7-304-XXXX| 26.45 12.505 38.930 33.495 1497.1705 20:29:03.21M 2015-11-12T20:29:37.484Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.930 33.495 1497.1702 20:29:03.41M 2015-11-12T20:29:37.689Z|I-OCEAN7-304-XXXX| 26.41 12.505 38.931 33.496 1497.1705 20:29:03.60M 2015-11-12T20:29:37.889Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.932 33.497 1497.1710 20:29:03.80M 2015-11-12T20:29:38.095Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.933 33.498 1497.1716 20:29:04.02M 2015-11-12T20:29:38.299Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.933 33.498 1497.1721 20:29:04.22M 2015-11-12T20:29:38.499Z|I-OCEAN7-304-XXXX| 26.45 12.506 38.933 33.497 1497.1764 20:29:04.42M 2015-11-12T20:29:38.704Z|I-OCEAN7-304-XXXX| 26.45 12.506 38.933 33.497 1497.1769 20:29:04.62M 2015-11-12T20:29:38.909Z|I-OCEAN7-304-XXXX| 26.46 12.506 38.933 33.497 1497.1770 20:29:04.82M 2015-11-12T20:29:39.109Z|I-OCEAN7-304-XXXX| 26.48 12.506 38.933 33.496 1497.1776 20:29:05.04M 2015-11-12T20:29:39.314Z|I-OCEAN7-304-XXXX| 26.48 12.506 38.933 33.496 1497.1781 20:29:05.24M 2015-11-12T20:29:39.519Z|I-OCEAN7-304-XXXX| 26.48 12.507 38.932 33.495 1497.1779 20:29:05.44M 2015-11-12T20:29:39.719Z|I-OCEAN7-304-XXXX| 26.51 12.507 38.932 33.494 1497.1779 20:29:05.64M 2015-11-12T20:29:39.924Z|I-OCEAN7-304-XXXX| 26.51 12.507 38.932 33.495 1497.1780 20:29:05.83M 2015-11-12T20:29:40.124Z|I-OCEAN7-304-XXXX| 26.53 12.506 38.932 33.495 1497.1777 20:29:06.05M 2015-11-12T20:29:40.329Z|I-OCEAN7-304-XXXX| 26.53 12.506 38.932 33.496 1497.1769 20:29:06.25M 2015-11-12T20:29:40.549Z|I-OCEAN7-304-XXXX| 26.57 12.505 38.933 33.497 1497.1772 20:29:06.45M 2015-11-12T20:29:40.734Z|I-OCEAN7-304-XXXX| 26.55 12.505 38.934 33.498 1497.1771 20:29:06.67M 2015-11-12T20:29:40.939Z|I-OCEAN7-304-XXXX| 26.60 12.505 38.935 33.500 1497.1786 20:29:06.85M 2015-11-12T20:29:41.144Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.933 33.498 1497.1747 20:29:07.07M 2015-11-12T20:29:41.344Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.935 33.501 1497.1772 20:29:07.27M 2015-11-12T20:29:41.544Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.936 33.502 1497.1769 20:29:07.47M 2015-11-12T20:29:41.749Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.938 33.504 1497.1781 20:29:07.66M 2015-11-12T20:29:41.954Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.939 33.505 1497.1787 20:29:07.86M 2015-11-12T20:29:42.154Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.939 33.505 1497.1794 20:29:08.08M 2015-11-12T20:29:42.359Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.939 33.505 1497.1791 20:29:08.28M 2015-11-12T20:29:42.559Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.939 33.505 1497.1779 20:29:08.48M 2015-11-12T20:29:42.764Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.938 33.504 1497.1779 20:29:08.68M 2015-11-12T20:29:42.970Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.937 33.503 1497.1771 20:29:08.88M 2015-11-12T20:29:43.169Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.936 33.502 1497.1763 20:29:09.10M 2015-11-12T20:29:43.374Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.936 33.502 1497.1754 20:29:09.30M 2015-11-12T20:29:43.580Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.935 33.501 1497.1747 20:29:09.50M 2015-11-12T20:29:43.779Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.936 33.501 1497.1754 20:29:09.70M 2015-11-12T20:29:43.984Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.948 33.513 1497.1890 20:29:09.89M 2015-11-12T20:29:44.184Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.948 33.513 1497.1898 20:29:10.11M 2015-11-12T20:29:44.389Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.946 33.512 1497.1886 20:29:10.31M 2015-11-12T20:29:44.594Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.946 33.511 1497.1884 20:29:10.51M 2015-11-12T20:29:44.794Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.944 33.510 1497.1873 20:29:10.71M 2015-11-12T20:29:45.014Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.944 33.509 1497.1866 20:29:10.91M 2015-11-12T20:29:45.199Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.933 33.499 1497.1733 20:29:11.14M 2015-11-12T20:29:45.404Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.931 33.498 1497.1707 20:29:11.33M 2015-11-12T20:29:45.609Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.928 33.495 1497.1667 20:29:11.53M 2015-11-12T20:29:45.809Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.929 33.496 1497.1669 20:29:11.72M 2015-11-12T20:29:46.014Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.930 33.496 1497.1686 20:29:11.92M 2015-11-12T20:29:46.219Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.931 33.498 1497.1708 20:29:12.14M 2015-11-12T20:29:46.420Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.932 33.499 1497.1720 20:29:12.34M 2015-11-12T20:29:46.624Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.933 33.500 1497.1737 20:29:12.54M 2015-11-12T20:29:46.825Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.934 33.500 1497.1744 20:29:12.74M 2015-11-12T20:29:47.025Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.935 33.501 1497.1769 20:29:12.94M 2015-11-12T20:29:47.235Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.936 33.502 1497.1781 20:29:13.15M 2015-11-12T20:29:47.435Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.937 33.503 1497.1791 20:29:13.36M 2015-11-12T20:29:47.635Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.938 33.504 1497.1802 20:29:13.55M 2015-11-12T20:29:47.840Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.938 33.504 1497.1786 20:29:13.75M 2015-11-12T20:29:48.045Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.941 33.507 1497.1820 20:29:13.95M 2015-11-12T20:29:48.250Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.942 33.507 1497.1824 20:29:14.17M 2015-11-12T20:29:48.450Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.942 33.507 1497.1833 20:29:14.37M 2015-11-12T20:29:48.654Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.941 33.506 1497.1832 20:29:14.57M 2015-11-12T20:29:48.855Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.940 33.506 1497.1816 20:29:14.77M 2015-11-12T20:29:49.060Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.940 33.505 1497.1801 20:29:14.97M 2015-11-12T20:29:49.265Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.940 33.506 1497.1791 20:29:15.19M 2015-11-12T20:29:49.480Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.953 33.519 1497.1929 20:29:15.39M 2015-11-12T20:29:49.670Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.955 33.521 1497.1946 20:29:15.60M 2015-11-12T20:29:49.875Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.957 33.523 1497.1958 20:29:15.79M 2015-11-12T20:29:50.075Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.978 33.543 1497.2184 20:29:16.00M 2015-11-12T20:29:50.280Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.979 33.544 1497.2190 20:29:16.20M 2015-11-12T20:29:50.480Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.952 33.518 1497.1879 20:29:16.40M 2015-11-12T20:29:50.685Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.946 33.512 1497.1808 20:29:16.60M 2015-11-12T20:29:50.890Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.934 33.501 1497.1685 20:29:16.80M 2015-11-12T20:29:51.090Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.934 33.501 1497.1676 20:29:17.02M 2015-11-12T20:29:51.295Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.933 33.500 1497.1656 20:29:17.22M 2015-11-12T20:29:51.495Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.932 33.499 1497.1635 20:29:17.42M 2015-11-12T20:29:51.700Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.931 33.499 1497.1619 20:29:17.61M 2015-11-12T20:29:51.905Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.921 33.489 1497.1499 20:29:17.81M 2015-11-12T20:29:52.105Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.905 33.473 1497.1317 20:29:18.03M 2015-11-12T20:29:52.310Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.903 33.472 1497.1304 20:29:18.23M 2015-11-12T20:29:52.510Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.887 33.456 1497.1107 20:29:18.43M 2015-11-12T20:29:52.715Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.871 33.440 1497.0931 20:29:18.63M 2015-11-12T20:29:52.915Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.870 33.440 1497.0935 20:29:18.83M 2015-11-12T20:29:53.120Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.870 33.440 1497.0931 20:29:19.05M 2015-11-12T20:29:53.320Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.881 33.451 1497.1052 20:29:19.25M 2015-11-12T20:29:53.525Z|I-OCEAN7-304-XXXX| 26.25 12.501 38.900 33.469 1497.1260 20:29:19.45M 2015-11-12T20:29:53.730Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.916 33.484 1497.1443 20:29:19.64M 2015-11-12T20:29:53.950Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.918 33.486 1497.1462 20:29:19.84M 2015-11-12T20:29:54.135Z|I-OCEAN7-304-XXXX| 26.32 12.501 38.919 33.487 1497.1473 20:29:20.08M 2015-11-12T20:29:54.340Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.930 33.498 1497.1610 20:29:20.26M 2015-11-12T20:29:54.540Z|I-OCEAN7-304-XXXX| 26.35 12.501 38.930 33.498 1497.1620 20:29:20.46M 2015-11-12T20:29:54.745Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.931 33.498 1497.1642 20:29:20.66M 2015-11-12T20:29:54.945Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.930 33.497 1497.1648 20:29:20.86M 2015-11-12T20:29:55.150Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.930 33.496 1497.1659 20:29:21.07M 2015-11-12T20:29:55.355Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.929 33.496 1497.1667 20:29:21.28M 2015-11-12T20:29:55.555Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.930 33.496 1497.1686 20:29:21.48M 2015-11-12T20:29:55.755Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.930 33.496 1497.1691 20:29:21.67M 2015-11-12T20:29:55.965Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.930 33.496 1497.1689 20:29:21.87M 2015-11-12T20:29:56.165Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.929 33.495 1497.1689 20:29:22.09M 2015-11-12T20:29:56.370Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.928 33.494 1497.1696 20:29:22.29M 2015-11-12T20:29:56.570Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.927 33.493 1497.1699 20:29:22.49M 2015-11-12T20:29:56.775Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.926 33.492 1497.1694 20:29:22.69M 2015-11-12T20:29:56.975Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.926 33.491 1497.1699 20:29:22.89M 2015-11-12T20:29:57.175Z|I-OCEAN7-304-XXXX| 26.91 12.504 38.925 33.490 1497.1693 20:29:23.11M 2015-11-12T20:29:57.385Z|I-OCEAN7-304-XXXX| 26.91 12.504 38.923 33.489 1497.1681 20:29:23.30M 2015-11-12T20:29:57.585Z|I-OCEAN7-304-XXXX| 26.97 12.504 38.923 33.489 1497.1681 20:29:23.51M 2015-11-12T20:29:57.790Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.923 33.489 1497.1675 20:29:23.70M 2015-11-12T20:29:57.995Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.923 33.489 1497.1674 20:29:23.90M 2015-11-12T20:29:58.195Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.923 33.489 1497.1670 20:29:24.12M 2015-11-12T20:29:58.415Z|I-OCEAN7-304-XXXX| 27.02 12.503 38.922 33.488 1497.1666 20:29:24.32M 2015-11-12T20:29:58.600Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.921 33.488 1497.1646 20:29:24.54M 2015-11-12T20:29:58.805Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.920 33.487 1497.1626 20:29:24.72M 2015-11-12T20:29:59.010Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.920 33.486 1497.1614 20:29:24.92M 2015-11-12T20:29:59.210Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.919 33.486 1497.1603 20:29:25.14M 2015-11-12T20:29:59.415Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.919 33.486 1497.1594 20:29:25.34M 2015-11-12T20:29:59.620Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.919 33.487 1497.1584 20:29:25.54M 2015-11-12T20:29:59.820Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.919 33.486 1497.1572 20:29:25.74M