2015-11-12T20:27:00.138Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.936 33.501 1497.1783 20:26:26.06M 2015-11-12T20:27:00.342Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.935 33.500 1497.1765 20:26:26.26M 2015-11-12T20:27:00.542Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.934 33.500 1497.1744 20:26:26.46M 2015-11-12T20:27:00.743Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.934 33.500 1497.1737 20:26:26.65M 2015-11-12T20:27:00.947Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.935 33.500 1497.1742 20:26:26.85M 2015-11-12T20:27:01.152Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.945 33.510 1497.1863 20:26:27.07M 2015-11-12T20:27:01.352Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.947 33.512 1497.1877 20:26:27.27M 2015-11-12T20:27:01.557Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.951 33.516 1497.1923 20:26:27.47M 2015-11-12T20:27:01.770Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.951 33.516 1497.1926 20:26:27.67M 2015-11-12T20:27:01.963Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.948 33.513 1497.1882 20:26:27.87M 2015-11-12T20:27:02.167Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.948 33.514 1497.1870 20:26:28.09M 2015-11-12T20:27:02.367Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.949 33.514 1497.1874 20:26:28.29M 2015-11-12T20:27:02.573Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.949 33.515 1497.1876 20:26:28.49M 2015-11-12T20:27:02.772Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.949 33.515 1497.1874 20:26:28.68M 2015-11-12T20:27:02.983Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.950 33.516 1497.1865 20:26:28.88M 2015-11-12T20:27:03.183Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.947 33.513 1497.1831 20:26:29.10M 2015-11-12T20:27:03.383Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.947 33.513 1497.1824 20:26:29.30M 2015-11-12T20:27:03.587Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.946 33.513 1497.1814 20:26:29.50M 2015-11-12T20:27:03.788Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.945 33.512 1497.1798 20:26:29.70M 2015-11-12T20:27:03.993Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.943 33.511 1497.1770 20:26:29.90M 2015-11-12T20:27:04.213Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.943 33.511 1497.1757 20:26:30.12M 2015-11-12T20:27:04.398Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.942 33.510 1497.1750 20:26:30.33M 2015-11-12T20:27:04.603Z|I-OCEAN7-304-XXXX| 26.44 12.500 38.942 33.510 1497.1740 20:26:30.51M 2015-11-12T20:27:04.803Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.942 33.510 1497.1748 20:26:30.71M 2015-11-12T20:27:05.008Z|I-OCEAN7-304-XXXX| 26.45 12.500 38.938 33.506 1497.1704 20:26:30.91M 2015-11-12T20:27:05.208Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.939 33.507 1497.1716 20:26:31.13M 2015-11-12T20:27:05.413Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.939 33.507 1497.1727 20:26:31.33M 2015-11-12T20:27:05.618Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.939 33.506 1497.1720 20:26:31.53M 2015-11-12T20:27:05.823Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.940 33.507 1497.1738 20:26:31.73M 2015-11-12T20:27:06.023Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.940 33.507 1497.1741 20:26:31.93M 2015-11-12T20:27:06.228Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.940 33.507 1497.1740 20:26:32.15M 2015-11-12T20:27:06.433Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.940 33.508 1497.1744 20:26:32.35M 2015-11-12T20:27:06.633Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.941 33.508 1497.1754 20:26:32.54M 2015-11-12T20:27:06.833Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.941 33.508 1497.1757 20:26:32.74M 2015-11-12T20:27:07.038Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.941 33.508 1497.1770 20:26:32.94M 2015-11-12T20:27:07.243Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.942 33.509 1497.1788 20:26:33.16M 2015-11-12T20:27:07.443Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.943 33.509 1497.1788 20:26:33.36M 2015-11-12T20:27:07.648Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.943 33.509 1497.1781 20:26:33.56M 2015-11-12T20:27:07.853Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.942 33.509 1497.1781 20:26:33.76M 2015-11-12T20:27:08.053Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.941 33.508 1497.1774 20:26:33.96M 2015-11-12T20:27:08.258Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.941 33.507 1497.1769 20:26:34.18M 2015-11-12T20:27:08.463Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.940 33.507 1497.1752 20:26:34.38M 2015-11-12T20:27:08.683Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.940 33.507 1497.1755 20:26:34.58M 2015-11-12T20:27:08.869Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.934 33.501 1497.1678 20:26:34.79M 2015-11-12T20:27:09.073Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.933 33.500 1497.1670 20:26:34.97M 2015-11-12T20:27:09.273Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.933 33.500 1497.1677 20:26:35.19M 2015-11-12T20:27:09.473Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.930 33.497 1497.1641 20:26:35.39M 2015-11-12T20:27:09.678Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.930 33.497 1497.1639 20:26:35.59M 2015-11-12T20:27:09.883Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.930 33.497 1497.1647 20:26:35.79M 2015-11-12T20:27:10.083Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.931 33.498 1497.1659 20:26:36.01M 2015-11-12T20:27:10.288Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.929 33.496 1497.1642 20:26:36.21M 2015-11-12T20:27:10.493Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.929 33.496 1497.1639 20:26:36.40M 2015-11-12T20:27:10.693Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.934 33.501 1497.1697 20:26:36.60M 2015-11-12T20:27:10.898Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.935 33.502 1497.1709 20:26:36.80M 2015-11-12T20:27:11.098Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.936 33.502 1497.1735 20:26:37.02M 2015-11-12T20:27:11.303Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.937 33.504 1497.1747 20:26:37.22M 2015-11-12T20:27:11.508Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.938 33.504 1497.1768 20:26:37.42M 2015-11-12T20:27:11.708Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.938 33.504 1497.1769 20:26:37.62M 2015-11-12T20:27:11.913Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.938 33.505 1497.1774 20:26:37.82M 2015-11-12T20:27:12.118Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.938 33.505 1497.1769 20:26:38.04M 2015-11-12T20:27:12.318Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.938 33.504 1497.1776 20:26:38.24M 2015-11-12T20:27:12.523Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.937 33.504 1497.1779 20:26:38.43M 2015-11-12T20:27:12.723Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.937 33.503 1497.1772 20:26:38.63M 2015-11-12T20:27:12.928Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.927 33.493 1497.1656 20:26:38.83M 2015-11-12T20:27:13.148Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.926 33.492 1497.1646 20:26:39.05M 2015-11-12T20:27:13.333Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.926 33.492 1497.1664 20:26:39.27M 2015-11-12T20:27:13.538Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.927 33.493 1497.1677 20:26:39.45M 2015-11-12T20:27:13.738Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.927 33.493 1497.1692 20:26:39.65M 2015-11-12T20:27:13.943Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.928 33.493 1497.1707 20:26:39.85M 2015-11-12T20:27:14.148Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.933 33.498 1497.1758 20:26:40.07M 2015-11-12T20:27:14.348Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.932 33.497 1497.1771 20:26:40.27M 2015-11-12T20:27:14.553Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.932 33.498 1497.1772 20:26:40.46M 2015-11-12T20:27:14.753Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.933 33.498 1497.1774 20:26:40.66M 2015-11-12T20:27:14.958Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.933 33.498 1497.1777 20:26:40.86M 2015-11-12T20:27:15.163Z|I-OCEAN7-304-XXXX| 26.82 12.504 38.933 33.498 1497.1788 20:26:41.08M 2015-11-12T20:27:15.372Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.934 33.499 1497.1793 20:26:41.28M 2015-11-12T20:27:15.568Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.934 33.499 1497.1787 20:26:41.48M 2015-11-12T20:27:15.768Z|I-OCEAN7-304-XXXX| 26.79 12.504 38.933 33.499 1497.1781 20:26:41.68M 2015-11-12T20:27:15.973Z|I-OCEAN7-304-XXXX| 26.79 12.504 38.934 33.499 1497.1788 20:26:41.88M 2015-11-12T20:27:16.179Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.934 33.499 1497.1783 20:26:42.10M 2015-11-12T20:27:16.378Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.934 33.499 1497.1777 20:26:42.29M 2015-11-12T20:27:16.583Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.934 33.500 1497.1780 20:26:42.49M 2015-11-12T20:27:16.783Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.935 33.501 1497.1774 20:26:42.69M 2015-11-12T20:27:16.988Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.936 33.501 1497.1775 20:26:42.89M 2015-11-12T20:27:17.193Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.937 33.504 1497.1740 20:26:43.11M 2015-11-12T20:27:17.393Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.935 33.503 1497.1718 20:26:43.31M 2015-11-12T20:27:17.613Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.935 33.502 1497.1714 20:26:43.51M 2015-11-12T20:27:17.798Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.934 33.502 1497.1714 20:26:43.72M 2015-11-12T20:27:18.003Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.933 33.500 1497.1693 20:26:43.91M 2015-11-12T20:27:18.208Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.930 33.497 1497.1655 20:26:44.13M 2015-11-12T20:27:18.415Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.930 33.498 1497.1658 20:26:44.33M 2015-11-12T20:27:18.614Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.928 33.495 1497.1615 20:26:44.53M 2015-11-12T20:27:18.813Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.927 33.495 1497.1617 20:26:44.72M 2015-11-12T20:27:19.019Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.928 33.495 1497.1622 20:26:44.92M 2015-11-12T20:27:19.218Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.928 33.495 1497.1619 20:26:45.14M 2015-11-12T20:27:19.423Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.921 33.488 1497.1552 20:26:45.34M 2015-11-12T20:27:19.628Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.921 33.488 1497.1545 20:26:45.54M 2015-11-12T20:27:19.833Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.921 33.488 1497.1545 20:26:45.74M 2015-11-12T20:27:20.033Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.920 33.487 1497.1534 20:26:45.94M 2015-11-12T20:27:20.238Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.925 33.492 1497.1591 20:26:46.16M 2015-11-12T20:27:20.439Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.926 33.493 1497.1592 20:26:46.36M 2015-11-12T20:27:20.643Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.927 33.494 1497.1600 20:26:46.55M 2015-11-12T20:27:20.848Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.928 33.495 1497.1602 20:26:46.75M 2015-11-12T20:27:21.048Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.932 33.499 1497.1648 20:26:46.95M 2015-11-12T20:27:21.253Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.931 33.498 1497.1639 20:26:47.17M 2015-11-12T20:27:21.455Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.930 33.497 1497.1619 20:26:47.37M 2015-11-12T20:27:21.658Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.929 33.496 1497.1614 20:26:47.57M 2015-11-12T20:27:21.863Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.928 33.495 1497.1597 20:26:47.77M 2015-11-12T20:27:22.078Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.928 33.495 1497.1586 20:26:47.97M 2015-11-12T20:27:22.268Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.927 33.495 1497.1570 20:26:48.20M 2015-11-12T20:27:22.468Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.932 33.500 1497.1626 20:26:48.39M 2015-11-12T20:27:22.673Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.940 33.507 1497.1719 20:26:48.58M 2015-11-12T20:27:22.873Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.941 33.508 1497.1732 20:26:48.78M 2015-11-12T20:27:23.078Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.943 33.510 1497.1760 20:26:49.00M 2015-11-12T20:27:23.283Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.944 33.511 1497.1776 20:26:49.20M 2015-11-12T20:27:23.488Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.946 33.512 1497.1801 20:26:49.40M 2015-11-12T20:27:23.688Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.947 33.513 1497.1818 20:26:49.60M 2015-11-12T20:27:23.888Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.945 33.511 1497.1805 20:26:49.80M 2015-11-12T20:27:24.093Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.944 33.511 1497.1814 20:26:50.02M 2015-11-12T20:27:24.298Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.945 33.511 1497.1832 20:26:50.22M 2015-11-12T20:27:24.498Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.945 33.510 1497.1838 20:26:50.42M 2015-11-12T20:27:24.703Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.944 33.510 1497.1825 20:26:50.61M 2015-11-12T20:27:24.908Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.943 33.509 1497.1816 20:26:50.81M 2015-11-12T20:27:25.109Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.948 33.514 1497.1880 20:26:51.03M 2015-11-12T20:27:25.308Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.949 33.515 1497.1895 20:26:51.23M 2015-11-12T20:27:25.513Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.950 33.516 1497.1901 20:26:51.43M 2015-11-12T20:27:25.719Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.950 33.516 1497.1909 20:26:51.63M 2015-11-12T20:27:25.924Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.949 33.515 1497.1910 20:26:51.83M 2015-11-12T20:27:26.123Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.948 33.514 1497.1899 20:26:52.05M 2015-11-12T20:27:26.328Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.948 33.514 1497.1914 20:26:52.25M 2015-11-12T20:27:26.549Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.948 33.513 1497.1913 20:26:52.44M 2015-11-12T20:27:26.733Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.946 33.512 1497.1903 20:26:52.66M 2015-11-12T20:27:26.939Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.945 33.511 1497.1887 20:26:52.84M 2015-11-12T20:27:27.139Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.944 33.510 1497.1881 20:26:53.06M 2015-11-12T20:27:27.344Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.942 33.508 1497.1865 20:26:53.26M 2015-11-12T20:27:27.549Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.941 33.507 1497.1848 20:26:53.46M 2015-11-12T20:27:27.749Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.940 33.506 1497.1841 20:26:53.66M 2015-11-12T20:27:27.949Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.938 33.504 1497.1823 20:26:53.86M 2015-11-12T20:27:28.154Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.937 33.503 1497.1809 20:26:54.07M 2015-11-12T20:27:28.359Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.936 33.502 1497.1799 20:26:54.27M 2015-11-12T20:27:28.559Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.935 33.501 1497.1782 20:26:54.48M 2015-11-12T20:27:28.764Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.935 33.501 1497.1776 20:26:54.67M 2015-11-12T20:27:28.969Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.935 33.502 1497.1765 20:26:54.87M 2015-11-12T20:27:29.174Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.934 33.502 1497.1757 20:26:55.09M 2015-11-12T20:27:29.374Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.934 33.501 1497.1742 20:26:55.29M 2015-11-12T20:27:29.579Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.934 33.501 1497.1746 20:26:55.49M 2015-11-12T20:27:29.779Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.934 33.501 1497.1741 20:26:55.69M 2015-11-12T20:27:29.979Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.933 33.501 1497.1733 20:26:55.89M 2015-11-12T20:27:30.184Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.933 33.500 1497.1729 20:26:56.11M 2015-11-12T20:27:30.389Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.932 33.500 1497.1709 20:26:56.31M 2015-11-12T20:27:30.589Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.932 33.500 1497.1704 20:26:56.50M 2015-11-12T20:27:30.794Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.931 33.499 1497.1682 20:26:56.70M 2015-11-12T20:27:31.014Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.931 33.499 1497.1666 20:26:56.90M 2015-11-12T20:27:31.210Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.930 33.498 1497.1648 20:26:57.14M 2015-11-12T20:27:31.404Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.927 33.495 1497.1619 20:26:57.32M 2015-11-12T20:27:31.609Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.928 33.495 1497.1617 20:26:57.52M 2015-11-12T20:27:31.809Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.928 33.495 1497.1615 20:26:57.72M 2015-11-12T20:27:32.014Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.928 33.496 1497.1621 20:26:57.92M 2015-11-12T20:27:32.214Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.929 33.496 1497.1621 20:26:58.14M 2015-11-12T20:27:32.419Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.929 33.496 1497.1627 20:26:58.33M 2015-11-12T20:27:32.624Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.929 33.496 1497.1620 20:26:58.53M 2015-11-12T20:27:32.824Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.930 33.497 1497.1627 20:26:58.73M 2015-11-12T20:27:33.029Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.930 33.498 1497.1617 20:26:58.93M 2015-11-12T20:27:33.229Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.930 33.498 1497.1606 20:26:59.15M 2015-11-12T20:27:33.434Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.931 33.498 1497.1605 20:26:59.35M 2015-11-12T20:27:33.634Z|I-OCEAN7-304-XXXX| 26.15 12.502 38.931 33.499 1497.1598 20:26:59.55M 2015-11-12T20:27:33.839Z|I-OCEAN7-304-XXXX| 26.15 12.501 38.931 33.499 1497.1592 20:26:59.75M 2015-11-12T20:27:34.044Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.931 33.499 1497.1584 20:26:59.95M 2015-11-12T20:27:34.244Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.932 33.500 1497.1584 20:27:00.17M 2015-11-12T20:27:34.449Z|I-OCEAN7-304-XXXX| 26.09 12.501 38.932 33.500 1497.1583 20:27:00.36M 2015-11-12T20:27:34.654Z|I-OCEAN7-304-XXXX| 26.07 12.501 38.932 33.500 1497.1580 20:27:00.56M 2015-11-12T20:27:34.854Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.932 33.501 1497.1591 20:27:00.76M 2015-11-12T20:27:35.059Z|I-OCEAN7-304-XXXX| 26.11 12.501 38.933 33.501 1497.1598 20:27:00.96M 2015-11-12T20:27:35.264Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.933 33.501 1497.1615 20:27:01.18M 2015-11-12T20:27:35.479Z|I-OCEAN7-304-XXXX| 26.16 12.501 38.933 33.501 1497.1620 20:27:01.38M 2015-11-12T20:27:35.664Z|I-OCEAN7-304-XXXX| 26.19 12.501 38.933 33.501 1497.1620 20:27:01.59M 2015-11-12T20:27:35.869Z|I-OCEAN7-304-XXXX| 26.20 12.501 38.933 33.501 1497.1620 20:27:01.78M 2015-11-12T20:27:36.074Z|I-OCEAN7-304-XXXX| 26.26 12.501 38.933 33.501 1497.1633 20:27:02.00M 2015-11-12T20:27:36.279Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.933 33.500 1497.1644 20:27:02.20M 2015-11-12T20:27:36.479Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.932 33.500 1497.1646 20:27:02.40M 2015-11-12T20:27:36.684Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.932 33.499 1497.1660 20:27:02.59M 2015-11-12T20:27:36.884Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.932 33.498 1497.1672 20:27:02.79M 2015-11-12T20:27:37.089Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.932 33.498 1497.1685 20:27:03.01M 2015-11-12T20:27:37.294Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.932 33.499 1497.1702 20:27:03.21M 2015-11-12T20:27:37.494Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.933 33.499 1497.1718 20:27:03.41M 2015-11-12T20:27:37.699Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.929 33.495 1497.1675 20:27:03.61M 2015-11-12T20:27:37.899Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.929 33.495 1497.1687 20:27:03.81M 2015-11-12T20:27:38.104Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.929 33.496 1497.1698 20:27:04.03M 2015-11-12T20:27:38.304Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.930 33.496 1497.1704 20:27:04.23M 2015-11-12T20:27:38.509Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.930 33.497 1497.1718 20:27:04.42M 2015-11-12T20:27:38.714Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.931 33.497 1497.1740 20:27:04.62M 2015-11-12T20:27:38.914Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.932 33.498 1497.1759 20:27:04.82M 2015-11-12T20:27:39.119Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.942 33.507 1497.1879 20:27:05.04M 2015-11-12T20:27:39.319Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.943 33.509 1497.1896 20:27:05.24M 2015-11-12T20:27:39.524Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.944 33.510 1497.1904 20:27:05.44M 2015-11-12T20:27:39.724Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.945 33.511 1497.1910 20:27:05.64M 2015-11-12T20:27:39.944Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.945 33.511 1497.1906 20:27:05.84M 2015-11-12T20:27:40.134Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.945 33.511 1497.1898 20:27:06.07M 2015-11-12T20:27:40.339Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.944 33.511 1497.1885 20:27:06.26M 2015-11-12T20:27:40.539Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.943 33.510 1497.1866 20:27:06.45M 2015-11-12T20:27:40.744Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.943 33.509 1497.1866 20:27:06.65M 2015-11-12T20:27:40.944Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.942 33.509 1497.1854 20:27:06.85M 2015-11-12T20:27:41.149Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.942 33.508 1497.1847 20:27:07.07M 2015-11-12T20:27:41.349Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.942 33.508 1497.1846 20:27:07.27M 2015-11-12T20:27:41.554Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.942 33.508 1497.1841 20:27:07.47M 2015-11-12T20:27:41.759Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.941 33.508 1497.1837 20:27:07.67M 2015-11-12T20:27:41.959Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.942 33.508 1497.1837 20:27:07.87M 2015-11-12T20:27:42.164Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.937 33.504 1497.1785 20:27:08.09M 2015-11-12T20:27:42.369Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.928 33.495 1497.1663 20:27:08.29M 2015-11-12T20:27:42.569Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.929 33.496 1497.1665 20:27:08.49M 2015-11-12T20:27:42.774Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.930 33.497 1497.1677 20:27:08.68M 2015-11-12T20:27:42.975Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.930 33.497 1497.1678 20:27:08.88M 2015-11-12T20:27:43.179Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.931 33.497 1497.1685 20:27:09.10M 2015-11-12T20:27:43.384Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.931 33.498 1497.1663 20:27:09.30M 2015-11-12T20:27:43.584Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.930 33.498 1497.1652 20:27:09.50M 2015-11-12T20:27:43.801Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.929 33.497 1497.1642 20:27:09.70M 2015-11-12T20:27:43.994Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.929 33.496 1497.1632 20:27:09.90M 2015-11-12T20:27:44.194Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.928 33.496 1497.1614 20:27:10.12M 2015-11-12T20:27:44.414Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.928 33.495 1497.1594 20:27:10.31M 2015-11-12T20:27:44.599Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.927 33.495 1497.1582 20:27:10.53M 2015-11-12T20:27:44.804Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.927 33.494 1497.1582 20:27:10.71M 2015-11-12T20:27:45.009Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.927 33.494 1497.1583 20:27:10.91M 2015-11-12T20:27:45.209Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.927 33.495 1497.1586 20:27:11.13M 2015-11-12T20:27:45.414Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.927 33.494 1497.1581 20:27:11.33M 2015-11-12T20:27:45.619Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.927 33.494 1497.1582 20:27:11.53M 2015-11-12T20:27:45.819Z|I-OCEAN7-304-XXXX| 26.21 12.502 38.927 33.494 1497.1578 20:27:11.73M 2015-11-12T20:27:46.024Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.927 33.494 1497.1582 20:27:11.93M 2015-11-12T20:27:46.224Z|I-OCEAN7-304-XXXX| 26.20 12.502 38.927 33.494 1497.1577 20:27:12.15M 2015-11-12T20:27:46.429Z|I-OCEAN7-304-XXXX| 26.21 12.503 38.926 33.493 1497.1578 20:27:12.34M 2015-11-12T20:27:46.629Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.926 33.493 1497.1582 20:27:12.54M 2015-11-12T20:27:46.834Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.926 33.493 1497.1572 20:27:12.74M 2015-11-12T20:27:47.039Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.926 33.493 1497.1567 20:27:12.94M 2015-11-12T20:27:47.239Z|I-OCEAN7-304-XXXX| 26.18 12.502 38.926 33.493 1497.1565 20:27:13.16M 2015-11-12T20:27:47.445Z|I-OCEAN7-304-XXXX| 26.22 12.502 38.926 33.493 1497.1571 20:27:13.36M 2015-11-12T20:27:47.645Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.926 33.493 1497.1569 20:27:13.56M 2015-11-12T20:27:47.850Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.926 33.494 1497.1572 20:27:13.76M 2015-11-12T20:27:48.050Z|I-OCEAN7-304-XXXX| 26.34 12.502 38.927 33.494 1497.1582 20:27:13.96M 2015-11-12T20:27:48.254Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.928 33.495 1497.1599 20:27:14.17M 2015-11-12T20:27:48.460Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.928 33.495 1497.1610 20:27:14.37M 2015-11-12T20:27:48.664Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.928 33.496 1497.1613 20:27:14.57M 2015-11-12T20:27:48.879Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.929 33.496 1497.1616 20:27:14.77M 2015-11-12T20:27:49.064Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.927 33.495 1497.1614 20:27:15.01M 2015-11-12T20:27:49.270Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.927 33.495 1497.1628 20:27:15.19M 2015-11-12T20:27:49.474Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.928 33.495 1497.1653 20:27:15.39M 2015-11-12T20:27:49.679Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.922 33.489 1497.1603 20:27:15.59M 2015-11-12T20:27:49.879Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.922 33.489 1497.1616 20:27:15.79M 2015-11-12T20:27:50.094Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.922 33.488 1497.1636 20:27:16.01M 2015-11-12T20:27:50.290Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.917 33.484 1497.1584 20:27:16.21M 2015-11-12T20:27:50.490Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.922 33.489 1497.1641 20:27:16.41M 2015-11-12T20:27:50.689Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.923 33.489 1497.1660 20:27:16.60M 2015-11-12T20:27:50.895Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.923 33.490 1497.1676 20:27:16.80M 2015-11-12T20:27:51.095Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.924 33.490 1497.1683 20:27:17.02M 2015-11-12T20:27:51.300Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.925 33.491 1497.1688 20:27:17.22M 2015-11-12T20:27:51.505Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.925 33.492 1497.1699 20:27:17.42M 2015-11-12T20:27:51.705Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.926 33.492 1497.1702 20:27:17.62M 2015-11-12T20:27:51.910Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.926 33.492 1497.1718 20:27:17.82M 2015-11-12T20:27:52.115Z|I-OCEAN7-304-XXXX| 26.91 12.504 38.926 33.492 1497.1705 20:27:18.03M 2015-11-12T20:27:52.315Z|I-OCEAN7-304-XXXX| 26.90 12.504 38.926 33.491 1497.1702 20:27:18.24M 2015-11-12T20:27:52.520Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.925 33.491 1497.1689 20:27:18.43M 2015-11-12T20:27:52.725Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.925 33.490 1497.1675 20:27:18.63M 2015-11-12T20:27:52.925Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.924 33.490 1497.1652 20:27:18.83M 2015-11-12T20:27:53.130Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.924 33.490 1497.1631 20:27:19.05M 2015-11-12T20:27:53.345Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.923 33.489 1497.1628 20:27:19.25M 2015-11-12T20:27:53.535Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.923 33.489 1497.1621 20:27:19.46M 2015-11-12T20:27:53.740Z|I-OCEAN7-304-XXXX| 26.49 12.504 38.923 33.488 1497.1609 20:27:19.65M 2015-11-12T20:27:53.940Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.923 33.489 1497.1610 20:27:19.85M 2015-11-12T20:27:54.145Z|I-OCEAN7-304-XXXX| 26.40 12.504 38.924 33.490 1497.1613 20:27:20.07M 2015-11-12T20:27:54.345Z|I-OCEAN7-304-XXXX| 26.32 12.504 38.925 33.491 1497.1617 20:27:20.26M 2015-11-12T20:27:54.550Z|I-OCEAN7-304-XXXX| 26.25 12.504 38.927 33.493 1497.1631 20:27:20.46M 2015-11-12T20:27:54.750Z|I-OCEAN7-304-XXXX| 26.21 12.504 38.929 33.494 1497.1648 20:27:20.66M 2015-11-12T20:27:54.955Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.931 33.496 1497.1666 20:27:20.86M 2015-11-12T20:27:55.155Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.934 33.499 1497.1691 20:27:21.08M 2015-11-12T20:27:55.360Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.936 33.501 1497.1707 20:27:21.28M 2015-11-12T20:27:55.565Z|I-OCEAN7-304-XXXX| 26.18 12.504 38.938 33.503 1497.1731 20:27:21.48M 2015-11-12T20:27:55.765Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.939 33.505 1497.1742 20:27:21.68M 2015-11-12T20:27:55.970Z|I-OCEAN7-304-XXXX| 26.15 12.504 38.941 33.506 1497.1757 20:27:21.88M 2015-11-12T20:27:56.175Z|I-OCEAN7-304-XXXX| 26.11 12.503 38.942 33.508 1497.1758 20:27:22.10M 2015-11-12T20:27:56.376Z|I-OCEAN7-304-XXXX| 26.13 12.503 38.943 33.509 1497.1758 20:27:22.29M 2015-11-12T20:27:56.580Z|I-OCEAN7-304-XXXX| 26.19 12.503 38.944 33.510 1497.1777 20:27:22.49M 2015-11-12T20:27:56.785Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.946 33.512 1497.1794 20:27:22.69M 2015-11-12T20:27:56.985Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.947 33.513 1497.1818 20:27:22.89M 2015-11-12T20:27:57.190Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.948 33.515 1497.1819 20:27:23.11M 2015-11-12T20:27:57.390Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.948 33.513 1497.1860 20:27:23.31M 2015-11-12T20:27:57.595Z|I-OCEAN7-304-XXXX| 26.41 12.504 38.948 33.513 1497.1875 20:27:23.51M 2015-11-12T20:27:57.815Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.947 33.512 1497.1892 20:27:23.71M 2015-11-12T20:27:58.000Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.947 33.511 1497.1899 20:27:23.92M 2015-11-12T20:27:58.205Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.946 33.511 1497.1903 20:27:24.13M 2015-11-12T20:27:58.405Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.940 33.505 1497.1855 20:27:24.32M 2015-11-12T20:27:58.610Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.940 33.504 1497.1847 20:27:24.52M 2015-11-12T20:27:58.815Z|I-OCEAN7-304-XXXX| 26.75 12.505 38.939 33.503 1497.1857 20:27:24.72M 2015-11-12T20:27:59.015Z|I-OCEAN7-304-XXXX| 26.78 12.504 38.939 33.503 1497.1854 20:27:24.92M 2015-11-12T20:27:59.220Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.939 33.503 1497.1858 20:27:25.14M 2015-11-12T20:27:59.420Z|I-OCEAN7-304-XXXX| 26.89 12.504 38.939 33.503 1497.1858 20:27:25.34M 2015-11-12T20:27:59.625Z|I-OCEAN7-304-XXXX| 26.96 12.504 38.935 33.500 1497.1823 20:27:25.54M 2015-11-12T20:27:59.830Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.935 33.500 1497.1812 20:27:25.74M