2015-11-12T20:26:00.025Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.901 33.471 1497.1309 20:25:25.93M 2015-11-12T20:26:00.230Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.901 33.471 1497.1295 20:25:26.14M 2015-11-12T20:26:00.430Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.902 33.471 1497.1306 20:25:26.35M 2015-11-12T20:26:00.635Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.902 33.472 1497.1310 20:25:26.54M 2015-11-12T20:26:00.835Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.902 33.472 1497.1306 20:25:26.74M 2015-11-12T20:26:01.045Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.903 33.472 1497.1320 20:25:26.94M 2015-11-12T20:26:01.241Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.903 33.472 1497.1329 20:25:27.16M 2015-11-12T20:26:01.445Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.903 33.472 1497.1342 20:25:27.36M 2015-11-12T20:26:01.670Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.904 33.472 1497.1353 20:25:27.56M 2015-11-12T20:26:01.855Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.903 33.471 1497.1342 20:25:27.78M 2015-11-12T20:26:02.055Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.904 33.472 1497.1359 20:25:27.96M 2015-11-12T20:26:02.260Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.905 33.472 1497.1375 20:25:28.17M 2015-11-12T20:26:02.460Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.905 33.473 1497.1387 20:25:28.38M 2015-11-12T20:26:02.670Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.904 33.472 1497.1377 20:25:28.57M 2015-11-12T20:26:02.870Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.903 33.471 1497.1370 20:25:28.78M 2015-11-12T20:26:03.070Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.902 33.469 1497.1361 20:25:28.97M 2015-11-12T20:26:03.275Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.901 33.468 1497.1366 20:25:29.19M 2015-11-12T20:26:03.475Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.901 33.469 1497.1367 20:25:29.39M 2015-11-12T20:26:03.680Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.901 33.468 1497.1359 20:25:29.59M 2015-11-12T20:26:03.885Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.901 33.468 1497.1359 20:25:29.79M 2015-11-12T20:26:04.090Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.900 33.468 1497.1356 20:25:30.01M 2015-11-12T20:26:04.290Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.900 33.468 1497.1350 20:25:30.21M 2015-11-12T20:26:04.490Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.901 33.469 1497.1360 20:25:30.40M 2015-11-12T20:26:04.695Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.895 33.463 1497.1285 20:25:30.60M 2015-11-12T20:26:04.900Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.894 33.463 1497.1271 20:25:30.80M 2015-11-12T20:26:05.100Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.894 33.463 1497.1272 20:25:31.02M 2015-11-12T20:26:05.306Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.894 33.463 1497.1276 20:25:31.22M 2015-11-12T20:26:05.505Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.894 33.463 1497.1267 20:25:31.42M 2015-11-12T20:26:05.710Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.895 33.463 1497.1270 20:25:31.62M 2015-11-12T20:26:05.915Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.895 33.464 1497.1271 20:25:31.82M 2015-11-12T20:26:06.135Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.895 33.464 1497.1261 20:25:32.04M 2015-11-12T20:26:06.320Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.896 33.465 1497.1271 20:25:32.25M 2015-11-12T20:26:06.525Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.898 33.467 1497.1289 20:25:32.43M 2015-11-12T20:26:06.725Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.904 33.472 1497.1357 20:25:32.63M 2015-11-12T20:26:06.930Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.904 33.473 1497.1357 20:25:32.83M 2015-11-12T20:26:07.136Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.904 33.473 1497.1351 20:25:33.05M 2015-11-12T20:26:07.336Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.904 33.473 1497.1342 20:25:33.25M 2015-11-12T20:26:07.536Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.904 33.473 1497.1342 20:25:33.45M 2015-11-12T20:26:07.740Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.903 33.472 1497.1339 20:25:33.65M 2015-11-12T20:26:07.946Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.902 33.471 1497.1328 20:25:33.85M 2015-11-12T20:26:08.145Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.901 33.470 1497.1321 20:25:34.07M 2015-11-12T20:26:08.350Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.901 33.470 1497.1321 20:25:34.26M 2015-11-12T20:26:08.595Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.900 33.468 1497.1322 20:25:34.46M 2015-11-12T20:26:08.755Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.900 33.468 1497.1328 20:25:34.70M 2015-11-12T20:26:08.960Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.900 33.467 1497.1333 20:25:34.86M 2015-11-12T20:26:09.165Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.900 33.467 1497.1338 20:25:35.08M 2015-11-12T20:26:09.365Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.899 33.467 1497.1328 20:25:35.28M 2015-11-12T20:26:09.570Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.899 33.467 1497.1328 20:25:35.48M 2015-11-12T20:26:09.776Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.903 33.471 1497.1379 20:25:35.68M 2015-11-12T20:26:09.975Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.904 33.472 1497.1387 20:25:35.88M 2015-11-12T20:26:10.175Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.904 33.471 1497.1381 20:25:36.10M 2015-11-12T20:26:10.380Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.904 33.471 1497.1373 20:25:36.29M 2015-11-12T20:26:10.600Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.903 33.471 1497.1366 20:25:36.49M 2015-11-12T20:26:10.790Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.902 33.470 1497.1351 20:25:36.71M 2015-11-12T20:26:10.990Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.902 33.469 1497.1348 20:25:36.89M 2015-11-12T20:26:11.208Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.901 33.469 1497.1337 20:25:37.11M 2015-11-12T20:26:11.395Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.900 33.468 1497.1323 20:25:37.31M 2015-11-12T20:26:11.611Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.899 33.467 1497.1309 20:25:37.51M 2015-11-12T20:26:11.800Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.898 33.466 1497.1311 20:25:37.71M 2015-11-12T20:26:12.005Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.898 33.466 1497.1309 20:25:37.91M 2015-11-12T20:26:12.210Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.898 33.466 1497.1310 20:25:38.13M 2015-11-12T20:26:12.410Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.899 33.467 1497.1318 20:25:38.33M 2015-11-12T20:26:12.615Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.899 33.467 1497.1317 20:25:38.52M 2015-11-12T20:26:12.815Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.898 33.466 1497.1322 20:25:38.72M 2015-11-12T20:26:13.020Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.898 33.466 1497.1316 20:25:38.92M 2015-11-12T20:26:13.225Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.897 33.465 1497.1321 20:25:39.14M 2015-11-12T20:26:13.425Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.897 33.465 1497.1320 20:25:39.34M 2015-11-12T20:26:13.675Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.897 33.464 1497.1318 20:25:39.54M 2015-11-12T20:26:13.835Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.897 33.464 1497.1320 20:25:39.78M 2015-11-12T20:26:14.035Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.896 33.464 1497.1327 20:25:39.94M 2015-11-12T20:26:14.240Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.896 33.463 1497.1323 20:25:40.16M 2015-11-12T20:26:14.458Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.895 33.463 1497.1320 20:25:40.35M 2015-11-12T20:26:14.645Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.896 33.463 1497.1312 20:25:40.55M 2015-11-12T20:26:14.845Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.896 33.463 1497.1310 20:25:40.75M 2015-11-12T20:26:15.065Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.896 33.463 1497.1311 20:25:40.95M 2015-11-12T20:26:15.255Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.896 33.463 1497.1310 20:25:41.19M 2015-11-12T20:26:15.461Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.904 33.471 1497.1398 20:25:41.37M 2015-11-12T20:26:15.661Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.905 33.472 1497.1406 20:25:41.57M 2015-11-12T20:26:15.865Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.906 33.473 1497.1414 20:25:41.77M 2015-11-12T20:26:16.066Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.904 33.472 1497.1390 20:25:41.97M 2015-11-12T20:26:16.270Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.903 33.470 1497.1373 20:25:42.18M 2015-11-12T20:26:16.471Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.902 33.469 1497.1356 20:25:42.38M 2015-11-12T20:26:16.676Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.901 33.468 1497.1342 20:25:42.58M 2015-11-12T20:26:16.881Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.900 33.468 1497.1324 20:25:42.78M 2015-11-12T20:26:17.080Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.903 33.470 1497.1362 20:25:43.00M 2015-11-12T20:26:17.286Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.902 33.469 1497.1357 20:25:43.20M 2015-11-12T20:26:17.486Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.901 33.467 1497.1349 20:25:43.40M 2015-11-12T20:26:17.691Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.900 33.466 1497.1342 20:25:43.60M 2015-11-12T20:26:17.891Z|I-OCEAN7-304-XXXX| 26.44 12.504 38.902 33.468 1497.1372 20:25:43.80M 2015-11-12T20:26:18.096Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.903 33.469 1497.1382 20:25:44.02M 2015-11-12T20:26:18.301Z|I-OCEAN7-304-XXXX| 26.42 12.504 38.903 33.470 1497.1373 20:25:44.22M 2015-11-12T20:26:18.501Z|I-OCEAN7-304-XXXX| 26.46 12.504 38.904 33.471 1497.1387 20:25:44.41M 2015-11-12T20:26:18.711Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.900 33.467 1497.1360 20:25:44.61M 2015-11-12T20:26:18.906Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.902 33.468 1497.1378 20:25:44.81M 2015-11-12T20:26:19.111Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.902 33.469 1497.1390 20:25:45.03M 2015-11-12T20:26:19.316Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.901 33.468 1497.1378 20:25:45.23M 2015-11-12T20:26:19.536Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.900 33.466 1497.1370 20:25:45.43M 2015-11-12T20:26:19.721Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.900 33.466 1497.1379 20:25:45.65M 2015-11-12T20:26:19.921Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.900 33.466 1497.1381 20:25:45.83M 2015-11-12T20:26:20.126Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.900 33.466 1497.1371 20:25:46.05M 2015-11-12T20:26:20.331Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.899 33.466 1497.1361 20:25:46.24M 2015-11-12T20:26:20.531Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.899 33.466 1497.1350 20:25:46.44M 2015-11-12T20:26:20.736Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.899 33.467 1497.1353 20:25:46.64M 2015-11-12T20:26:20.941Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.901 33.468 1497.1360 20:25:46.84M 2015-11-12T20:26:21.141Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.901 33.469 1497.1362 20:25:47.06M 2015-11-12T20:26:21.346Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.896 33.464 1497.1301 20:25:47.26M 2015-11-12T20:26:21.551Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.895 33.463 1497.1293 20:25:47.46M 2015-11-12T20:26:21.751Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.896 33.464 1497.1299 20:25:47.66M 2015-11-12T20:26:21.951Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.896 33.464 1497.1299 20:25:47.86M 2015-11-12T20:26:22.156Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.898 33.466 1497.1333 20:25:48.07M 2015-11-12T20:26:22.361Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.899 33.467 1497.1335 20:25:48.27M 2015-11-12T20:26:22.561Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.895 33.463 1497.1290 20:25:48.47M 2015-11-12T20:26:22.766Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.894 33.463 1497.1278 20:25:48.67M 2015-11-12T20:26:22.971Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.894 33.462 1497.1273 20:25:48.87M 2015-11-12T20:26:23.171Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.894 33.462 1497.1265 20:25:49.09M 2015-11-12T20:26:23.376Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.894 33.462 1497.1255 20:25:49.29M 2015-11-12T20:26:23.576Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.894 33.462 1497.1256 20:25:49.49M 2015-11-12T20:26:23.795Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.894 33.462 1497.1259 20:25:49.69M 2015-11-12T20:26:24.001Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.894 33.463 1497.1265 20:25:49.89M 2015-11-12T20:26:24.186Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.896 33.464 1497.1288 20:25:50.12M 2015-11-12T20:26:24.391Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.901 33.468 1497.1354 20:25:50.30M 2015-11-12T20:26:24.591Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.901 33.468 1497.1350 20:25:50.50M 2015-11-12T20:26:24.796Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.901 33.468 1497.1346 20:25:50.70M 2015-11-12T20:26:25.001Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.900 33.468 1497.1340 20:25:50.90M 2015-11-12T20:26:25.201Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.905 33.472 1497.1381 20:25:51.12M 2015-11-12T20:26:25.407Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.905 33.473 1497.1390 20:25:51.32M 2015-11-12T20:26:25.606Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.906 33.473 1497.1390 20:25:51.52M 2015-11-12T20:26:25.811Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.906 33.474 1497.1392 20:25:51.72M 2015-11-12T20:26:26.016Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.907 33.475 1497.1399 20:25:51.92M 2015-11-12T20:26:26.216Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.907 33.475 1497.1406 20:25:52.13M 2015-11-12T20:26:26.421Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.908 33.475 1497.1407 20:25:52.33M 2015-11-12T20:26:26.626Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.908 33.475 1497.1414 20:25:52.53M 2015-11-12T20:26:26.826Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.907 33.474 1497.1412 20:25:52.73M 2015-11-12T20:26:27.031Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.907 33.474 1497.1420 20:25:52.93M 2015-11-12T20:26:27.231Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.908 33.475 1497.1418 20:25:53.15M 2015-11-12T20:26:27.441Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.908 33.475 1497.1415 20:25:53.35M 2015-11-12T20:26:27.641Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.901 33.469 1497.1339 20:25:53.55M 2015-11-12T20:26:27.842Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.902 33.469 1497.1351 20:25:53.75M 2015-11-12T20:26:28.046Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.902 33.469 1497.1359 20:25:53.95M 2015-11-12T20:26:28.251Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.903 33.470 1497.1361 20:25:54.17M 2015-11-12T20:26:28.466Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.902 33.469 1497.1355 20:25:54.37M 2015-11-12T20:26:28.656Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.900 33.468 1497.1340 20:25:54.58M 2015-11-12T20:26:28.856Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.899 33.466 1497.1326 20:25:54.76M 2015-11-12T20:26:29.061Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.897 33.465 1497.1306 20:25:54.96M 2015-11-12T20:26:29.261Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.897 33.464 1497.1304 20:25:55.18M 2015-11-12T20:26:29.466Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.897 33.464 1497.1304 20:25:55.38M 2015-11-12T20:26:29.671Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.897 33.464 1497.1307 20:25:55.58M 2015-11-12T20:26:29.871Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.896 33.464 1497.1310 20:25:55.78M 2015-11-12T20:26:30.076Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.896 33.464 1497.1301 20:25:56.00M 2015-11-12T20:26:30.276Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.895 33.463 1497.1299 20:25:56.20M 2015-11-12T20:26:30.481Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.895 33.463 1497.1293 20:25:56.39M 2015-11-12T20:26:30.686Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.895 33.463 1497.1296 20:25:56.59M 2015-11-12T20:26:30.891Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.895 33.463 1497.1299 20:25:56.79M 2015-11-12T20:26:31.091Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.900 33.468 1497.1373 20:25:57.01M 2015-11-12T20:26:31.291Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.901 33.469 1497.1392 20:25:57.21M 2015-11-12T20:26:31.496Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.902 33.469 1497.1415 20:25:57.41M 2015-11-12T20:26:31.701Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.902 33.469 1497.1428 20:25:57.61M 2015-11-12T20:26:31.901Z|I-OCEAN7-304-XXXX| 26.88 12.504 38.904 33.470 1497.1449 20:25:57.81M 2015-11-12T20:26:32.106Z|I-OCEAN7-304-XXXX| 26.94 12.504 38.904 33.471 1497.1469 20:25:58.03M 2015-11-12T20:26:32.311Z|I-OCEAN7-304-XXXX| 26.93 12.504 38.895 33.462 1497.1361 20:25:58.22M 2015-11-12T20:26:32.511Z|I-OCEAN7-304-XXXX| 26.93 12.504 38.894 33.461 1497.1351 20:25:58.42M 2015-11-12T20:26:32.716Z|I-OCEAN7-304-XXXX| 26.94 12.504 38.893 33.460 1497.1343 20:25:58.62M 2015-11-12T20:26:32.936Z|I-OCEAN7-304-XXXX| 26.93 12.504 38.894 33.460 1497.1340 20:25:58.82M 2015-11-12T20:26:33.121Z|I-OCEAN7-304-XXXX| 26.90 12.504 38.893 33.460 1497.1338 20:25:59.06M 2015-11-12T20:26:33.326Z|I-OCEAN7-304-XXXX| 26.91 12.504 38.894 33.460 1497.1351 20:25:59.24M 2015-11-12T20:26:33.534Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.894 33.461 1497.1350 20:25:59.44M 2015-11-12T20:26:33.731Z|I-OCEAN7-304-XXXX| 26.79 12.504 38.900 33.466 1497.1412 20:25:59.64M 2015-11-12T20:26:33.976Z|I-OCEAN7-304-XXXX| 26.73 12.505 38.900 33.466 1497.1410 20:25:59.84M 2015-11-12T20:26:34.136Z|I-OCEAN7-304-XXXX| 26.73 12.505 38.900 33.466 1497.1407 20:26:00.10M 2015-11-12T20:26:34.336Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.899 33.465 1497.1382 20:26:00.26M 2015-11-12T20:26:34.542Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.894 33.460 1497.1322 20:26:00.45M 2015-11-12T20:26:34.741Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.893 33.460 1497.1301 20:26:00.65M 2015-11-12T20:26:34.951Z|I-OCEAN7-304-XXXX| 26.55 12.504 38.892 33.459 1497.1277 20:26:00.85M 2015-11-12T20:26:35.151Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.891 33.458 1497.1251 20:26:01.07M 2015-11-12T20:26:35.356Z|I-OCEAN7-304-XXXX| 26.45 12.504 38.890 33.457 1497.1224 20:26:01.27M 2015-11-12T20:26:35.556Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.889 33.456 1497.1196 20:26:01.47M 2015-11-12T20:26:35.761Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.890 33.457 1497.1202 20:26:01.67M 2015-11-12T20:26:35.961Z|I-OCEAN7-304-XXXX| 26.32 12.503 38.900 33.467 1497.1312 20:26:01.87M 2015-11-12T20:26:36.167Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.901 33.468 1497.1310 20:26:02.09M 2015-11-12T20:26:36.367Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.901 33.468 1497.1310 20:26:02.28M 2015-11-12T20:26:36.571Z|I-OCEAN7-304-XXXX| 26.34 12.503 38.901 33.468 1497.1309 20:26:02.48M 2015-11-12T20:26:36.777Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.904 33.471 1497.1334 20:26:02.68M 2015-11-12T20:26:36.977Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.899 33.467 1497.1282 20:26:02.88M 2015-11-12T20:26:37.181Z|I-OCEAN7-304-XXXX| 26.30 12.503 38.900 33.468 1497.1284 20:26:03.10M 2015-11-12T20:26:37.401Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.898 33.467 1497.1266 20:26:03.30M 2015-11-12T20:26:37.586Z|I-OCEAN7-304-XXXX| 26.30 12.502 38.898 33.466 1497.1249 20:26:03.51M 2015-11-12T20:26:37.792Z|I-OCEAN7-304-XXXX| 26.35 12.502 38.897 33.466 1497.1250 20:26:03.70M 2015-11-12T20:26:37.991Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.897 33.465 1497.1245 20:26:03.90M 2015-11-12T20:26:38.196Z|I-OCEAN7-304-XXXX| 26.39 12.502 38.901 33.470 1497.1298 20:26:04.12M 2015-11-12T20:26:38.401Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.902 33.470 1497.1317 20:26:04.31M 2015-11-12T20:26:38.601Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.903 33.470 1497.1343 20:26:04.51M 2015-11-12T20:26:38.806Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.903 33.471 1497.1367 20:26:04.71M 2015-11-12T20:26:39.011Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.904 33.471 1497.1378 20:26:04.91M 2015-11-12T20:26:39.212Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.904 33.471 1497.1393 20:26:05.13M 2015-11-12T20:26:39.417Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.904 33.471 1497.1393 20:26:05.33M 2015-11-12T20:26:39.617Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.903 33.470 1497.1392 20:26:05.53M 2015-11-12T20:26:39.821Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.903 33.470 1497.1385 20:26:05.73M 2015-11-12T20:26:40.022Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.902 33.470 1497.1382 20:26:05.93M 2015-11-12T20:26:40.227Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.902 33.469 1497.1376 20:26:06.15M 2015-11-12T20:26:40.431Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.901 33.468 1497.1376 20:26:06.35M 2015-11-12T20:26:40.631Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.903 33.470 1497.1400 20:26:06.54M 2015-11-12T20:26:40.837Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.902 33.470 1497.1394 20:26:06.74M 2015-11-12T20:26:41.042Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.908 33.474 1497.1456 20:26:06.94M 2015-11-12T20:26:41.242Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.908 33.475 1497.1473 20:26:07.16M 2015-11-12T20:26:41.447Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.909 33.475 1497.1476 20:26:07.36M 2015-11-12T20:26:41.647Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.909 33.475 1497.1459 20:26:07.56M 2015-11-12T20:26:41.867Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.898 33.466 1497.1348 20:26:07.76M 2015-11-12T20:26:42.051Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.897 33.464 1497.1332 20:26:07.97M 2015-11-12T20:26:42.257Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.896 33.463 1497.1318 20:26:08.17M 2015-11-12T20:26:42.462Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.897 33.465 1497.1335 20:26:08.37M 2015-11-12T20:26:42.667Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.899 33.466 1497.1353 20:26:08.57M 2015-11-12T20:26:42.867Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.900 33.467 1497.1361 20:26:08.77M 2015-11-12T20:26:43.067Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.902 33.469 1497.1373 20:26:08.97M 2015-11-12T20:26:43.272Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.903 33.470 1497.1385 20:26:09.19M 2015-11-12T20:26:43.477Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.904 33.471 1497.1403 20:26:09.39M 2015-11-12T20:26:43.677Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.905 33.472 1497.1415 20:26:09.59M 2015-11-12T20:26:43.882Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.901 33.469 1497.1364 20:26:09.79M 2015-11-12T20:26:44.094Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.901 33.468 1497.1343 20:26:10.01M 2015-11-12T20:26:44.287Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.899 33.466 1497.1324 20:26:10.20M 2015-11-12T20:26:44.492Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.899 33.467 1497.1331 20:26:10.40M 2015-11-12T20:26:44.692Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.900 33.468 1497.1342 20:26:10.60M 2015-11-12T20:26:44.897Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.901 33.469 1497.1349 20:26:10.80M 2015-11-12T20:26:45.102Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.902 33.469 1497.1366 20:26:11.02M 2015-11-12T20:26:45.302Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.903 33.470 1497.1387 20:26:11.22M 2015-11-12T20:26:45.502Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.903 33.470 1497.1395 20:26:11.42M 2015-11-12T20:26:45.707Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.904 33.471 1497.1407 20:26:11.62M 2015-11-12T20:26:45.912Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.904 33.471 1497.1418 20:26:11.82M 2015-11-12T20:26:46.117Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.904 33.471 1497.1418 20:26:12.04M 2015-11-12T20:26:46.332Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.904 33.471 1497.1431 20:26:12.23M 2015-11-12T20:26:46.517Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.905 33.471 1497.1447 20:26:12.45M 2015-11-12T20:26:46.722Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.905 33.472 1497.1456 20:26:12.63M 2015-11-12T20:26:46.927Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.906 33.472 1497.1470 20:26:12.83M 2015-11-12T20:26:47.132Z|I-OCEAN7-304-XXXX| 26.82 12.504 38.907 33.472 1497.1488 20:26:13.05M 2015-11-12T20:26:47.332Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.907 33.474 1497.1498 20:26:13.25M 2015-11-12T20:26:47.537Z|I-OCEAN7-304-XXXX| 26.90 12.504 38.908 33.474 1497.1506 20:26:13.45M 2015-11-12T20:26:47.742Z|I-OCEAN7-304-XXXX| 26.90 12.504 38.908 33.474 1497.1508 20:26:13.65M 2015-11-12T20:26:47.942Z|I-OCEAN7-304-XXXX| 26.93 12.504 38.908 33.474 1497.1503 20:26:13.85M 2015-11-12T20:26:48.148Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.907 33.474 1497.1490 20:26:14.06M 2015-11-12T20:26:48.347Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.906 33.473 1497.1471 20:26:14.26M 2015-11-12T20:26:48.552Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.906 33.474 1497.1464 20:26:14.46M 2015-11-12T20:26:48.757Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.906 33.474 1497.1451 20:26:14.66M 2015-11-12T20:26:48.957Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.906 33.474 1497.1442 20:26:14.86M 2015-11-12T20:26:49.202Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.907 33.475 1497.1450 20:26:15.08M 2015-11-12T20:26:49.362Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.908 33.476 1497.1458 20:26:15.32M 2015-11-12T20:26:49.567Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.909 33.476 1497.1465 20:26:15.48M 2015-11-12T20:26:49.773Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.909 33.476 1497.1459 20:26:15.68M 2015-11-12T20:26:49.972Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.909 33.477 1497.1454 20:26:15.88M 2015-11-12T20:26:50.177Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.919 33.487 1497.1563 20:26:16.10M 2015-11-12T20:26:50.377Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.921 33.488 1497.1580 20:26:16.29M 2015-11-12T20:26:50.582Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.924 33.491 1497.1589 20:26:16.49M 2015-11-12T20:26:50.802Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.926 33.493 1497.1594 20:26:16.69M 2015-11-12T20:26:50.987Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.928 33.495 1497.1600 20:26:16.91M 2015-11-12T20:26:51.192Z|I-OCEAN7-304-XXXX| 26.42 12.501 38.929 33.497 1497.1619 20:26:17.11M 2015-11-12T20:26:51.397Z|I-OCEAN7-304-XXXX| 26.37 12.502 38.931 33.498 1497.1638 20:26:17.31M 2015-11-12T20:26:51.597Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.933 33.500 1497.1656 20:26:17.51M 2015-11-12T20:26:51.802Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.934 33.501 1497.1661 20:26:17.71M 2015-11-12T20:26:52.002Z|I-OCEAN7-304-XXXX| 26.17 12.502 38.936 33.503 1497.1677 20:26:17.91M 2015-11-12T20:26:52.207Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.938 33.504 1497.1677 20:26:18.12M 2015-11-12T20:26:52.412Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.939 33.506 1497.1692 20:26:18.32M 2015-11-12T20:26:52.612Z|I-OCEAN7-304-XXXX| 26.10 12.502 38.941 33.508 1497.1714 20:26:18.52M 2015-11-12T20:26:52.812Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.942 33.509 1497.1730 20:26:18.72M 2015-11-12T20:26:53.017Z|I-OCEAN7-304-XXXX| 26.08 12.502 38.943 33.510 1497.1743 20:26:18.92M 2015-11-12T20:26:53.222Z|I-OCEAN7-304-XXXX| 26.05 12.502 38.945 33.511 1497.1755 20:26:19.14M 2015-11-12T20:26:53.422Z|I-OCEAN7-304-XXXX| 26.04 12.502 38.946 33.512 1497.1768 20:26:19.34M 2015-11-12T20:26:53.627Z|I-OCEAN7-304-XXXX| 26.02 12.502 38.946 33.512 1497.1771 20:26:19.54M 2015-11-12T20:26:53.827Z|I-OCEAN7-304-XXXX| 26.02 12.503 38.947 33.513 1497.1788 20:26:19.74M 2015-11-12T20:26:54.032Z|I-OCEAN7-304-XXXX| 26.08 12.503 38.944 33.510 1497.1770 20:26:19.94M 2015-11-12T20:26:54.452Z|I-OCEAN7-304-XXXX| 26.14 12.503 38.944 33.509 1497.1777 20:26:20.15M 2015-11-12T20:26:54.452Z|I-OCEAN7-304-XXXX| 26.18 12.503 38.951 33.516 1497.1859 20:26:20.45M 2015-11-12T20:26:54.657Z|I-OCEAN7-304-XXXX| 26.23 12.503 38.951 33.517 1497.1873 20:26:20.57M 2015-11-12T20:26:54.857Z|I-OCEAN7-304-XXXX| 26.26 12.503 38.952 33.518 1497.1890 20:26:20.77M 2015-11-12T20:26:55.062Z|I-OCEAN7-304-XXXX| 26.33 12.503 38.953 33.519 1497.1913 20:26:20.96M 2015-11-12T20:26:55.282Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.949 33.515 1497.1871 20:26:21.18M 2015-11-12T20:26:55.467Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.948 33.514 1497.1873 20:26:21.40M 2015-11-12T20:26:55.672Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.948 33.514 1497.1875 20:26:21.58M 2015-11-12T20:26:55.890Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.938 33.505 1497.1775 20:26:21.78M 2015-11-12T20:26:56.078Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.937 33.504 1497.1776 20:26:22.00M 2015-11-12T20:26:56.277Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.938 33.505 1497.1794 20:26:22.20M 2015-11-12T20:26:56.482Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.939 33.506 1497.1813 20:26:22.39M 2015-11-12T20:26:56.682Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.939 33.506 1497.1814 20:26:22.59M 2015-11-12T20:26:56.887Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.938 33.505 1497.1809 20:26:22.79M 2015-11-12T20:26:57.092Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.937 33.504 1497.1813 20:26:23.01M 2015-11-12T20:26:57.297Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.936 33.503 1497.1813 20:26:23.21M 2015-11-12T20:26:57.497Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.936 33.502 1497.1820 20:26:23.41M 2015-11-12T20:26:57.697Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.930 33.496 1497.1759 20:26:23.61M 2015-11-12T20:26:57.902Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.929 33.496 1497.1752 20:26:23.81M 2015-11-12T20:26:58.102Z|I-OCEAN7-304-XXXX| 27.13 12.502 38.929 33.495 1497.1748 20:26:24.03M 2015-11-12T20:26:58.312Z|I-OCEAN7-304-XXXX| 27.13 12.502 38.933 33.499 1497.1798 20:26:24.22M 2015-11-12T20:26:58.512Z|I-OCEAN7-304-XXXX| 27.16 12.503 38.933 33.499 1497.1809 20:26:24.43M 2015-11-12T20:26:58.717Z|I-OCEAN7-304-XXXX| 27.08 12.503 38.933 33.499 1497.1802 20:26:24.62M 2015-11-12T20:26:58.917Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.934 33.500 1497.1805 20:26:24.82M 2015-11-12T20:26:59.122Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.935 33.501 1497.1804 20:26:25.04M 2015-11-12T20:26:59.327Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.936 33.502 1497.1804 20:26:25.24M 2015-11-12T20:26:59.527Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.936 33.502 1497.1802 20:26:25.44M 2015-11-12T20:26:59.747Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.937 33.503 1497.1812 20:26:25.64M 2015-11-12T20:26:59.932Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.937 33.502 1497.1804 20:26:25.86M