2015-11-12T20:25:00.132Z|I-OCEAN7-304-XXXX| 26.33 12.501 38.887 33.457 1497.1125 20:24:26.05M 2015-11-12T20:25:00.338Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.887 33.457 1497.1122 20:24:26.25M 2015-11-12T20:25:00.537Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.887 33.455 1497.1155 20:24:26.45M 2015-11-12T20:25:00.742Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.880 33.448 1497.1089 20:24:26.65M 2015-11-12T20:25:00.948Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.879 33.448 1497.1093 20:24:26.84M 2015-11-12T20:25:01.147Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.879 33.447 1497.1093 20:24:27.06M 2015-11-12T20:25:01.352Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.877 33.445 1497.1083 20:24:27.26M 2015-11-12T20:25:01.552Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.877 33.445 1497.1090 20:24:27.46M 2015-11-12T20:25:01.757Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.876 33.444 1497.1093 20:24:27.66M 2015-11-12T20:25:01.957Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.877 33.444 1497.1111 20:24:27.86M 2015-11-12T20:25:02.162Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.877 33.445 1497.1129 20:24:28.08M 2015-11-12T20:25:02.367Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.878 33.445 1497.1136 20:24:28.28M 2015-11-12T20:25:02.572Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.878 33.446 1497.1149 20:24:28.48M 2015-11-12T20:25:02.772Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.879 33.447 1497.1160 20:24:28.68M 2015-11-12T20:25:02.972Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.879 33.447 1497.1167 20:24:28.88M 2015-11-12T20:25:03.178Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.879 33.448 1497.1161 20:24:29.09M 2015-11-12T20:25:03.377Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.880 33.448 1497.1169 20:24:29.29M 2015-11-12T20:25:03.603Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.880 33.449 1497.1166 20:24:29.49M 2015-11-12T20:25:03.787Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.886 33.455 1497.1245 20:24:29.71M 2015-11-12T20:25:03.987Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.887 33.456 1497.1249 20:24:29.89M 2015-11-12T20:25:04.192Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.887 33.456 1497.1246 20:24:30.11M 2015-11-12T20:25:04.397Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.887 33.456 1497.1241 20:24:30.31M 2015-11-12T20:25:04.597Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.887 33.456 1497.1240 20:24:30.51M 2015-11-12T20:25:04.802Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.893 33.462 1497.1300 20:24:30.71M 2015-11-12T20:25:05.002Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.892 33.462 1497.1281 20:24:30.90M 2015-11-12T20:25:05.207Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.891 33.461 1497.1254 20:24:31.12M 2015-11-12T20:25:05.412Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.890 33.460 1497.1237 20:24:31.32M 2015-11-12T20:25:05.612Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.890 33.460 1497.1226 20:24:31.52M 2015-11-12T20:25:05.818Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.896 33.465 1497.1290 20:24:31.72M 2015-11-12T20:25:06.018Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.897 33.466 1497.1299 20:24:31.92M 2015-11-12T20:25:06.223Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.898 33.468 1497.1318 20:24:32.14M 2015-11-12T20:25:06.427Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.900 33.469 1497.1343 20:24:32.34M 2015-11-12T20:25:06.627Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.900 33.469 1497.1340 20:24:32.54M 2015-11-12T20:25:06.833Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.900 33.469 1497.1324 20:24:32.74M 2015-11-12T20:25:07.033Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.891 33.460 1497.1215 20:24:32.94M 2015-11-12T20:25:07.238Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.890 33.460 1497.1207 20:24:33.15M 2015-11-12T20:25:07.443Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.890 33.459 1497.1200 20:24:33.35M 2015-11-12T20:25:07.643Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.889 33.459 1497.1196 20:24:33.55M 2015-11-12T20:25:07.848Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.895 33.464 1497.1255 20:24:33.75M 2015-11-12T20:25:08.068Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.896 33.465 1497.1274 20:24:33.95M 2015-11-12T20:25:08.253Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.895 33.463 1497.1270 20:24:34.18M 2015-11-12T20:25:08.458Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.894 33.462 1497.1260 20:24:34.37M 2015-11-12T20:25:08.659Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.892 33.460 1497.1222 20:24:34.57M 2015-11-12T20:25:08.863Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.892 33.460 1497.1226 20:24:34.76M 2015-11-12T20:25:09.068Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.891 33.459 1497.1218 20:24:34.96M 2015-11-12T20:25:09.268Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.891 33.459 1497.1210 20:24:35.18M 2015-11-12T20:25:09.473Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.891 33.459 1497.1202 20:24:35.38M 2015-11-12T20:25:09.673Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.896 33.464 1497.1268 20:24:35.58M 2015-11-12T20:25:09.878Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.897 33.464 1497.1287 20:24:35.78M 2015-11-12T20:25:10.083Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.893 33.461 1497.1243 20:24:36.00M 2015-11-12T20:25:10.283Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.892 33.460 1497.1237 20:24:36.20M 2015-11-12T20:25:10.488Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.891 33.459 1497.1216 20:24:36.40M 2015-11-12T20:25:10.693Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.890 33.458 1497.1199 20:24:36.60M 2015-11-12T20:25:10.888Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.889 33.457 1497.1184 20:24:36.79M 2015-11-12T20:25:11.098Z|I-OCEAN7-304-XXXX| 26.38 12.503 38.888 33.456 1497.1166 20:24:37.01M 2015-11-12T20:25:11.298Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.886 33.455 1497.1146 20:24:37.21M 2015-11-12T20:25:11.498Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.885 33.454 1497.1143 20:24:37.41M 2015-11-12T20:25:11.703Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.885 33.454 1497.1140 20:24:37.61M 2015-11-12T20:25:11.908Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.885 33.453 1497.1132 20:24:37.81M 2015-11-12T20:25:12.113Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.889 33.458 1497.1173 20:24:38.03M 2015-11-12T20:25:12.313Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.889 33.458 1497.1176 20:24:38.23M 2015-11-12T20:25:12.533Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.890 33.459 1497.1184 20:24:38.43M 2015-11-12T20:25:12.723Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.891 33.460 1497.1193 20:24:38.64M 2015-11-12T20:25:12.923Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.892 33.461 1497.1190 20:24:38.82M 2015-11-12T20:25:13.128Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.892 33.461 1497.1184 20:24:39.04M 2015-11-12T20:25:13.328Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.892 33.461 1497.1191 20:24:39.24M 2015-11-12T20:25:13.533Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.892 33.461 1497.1201 20:24:39.44M 2015-11-12T20:25:13.738Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.891 33.460 1497.1194 20:24:39.64M 2015-11-12T20:25:13.938Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.890 33.459 1497.1189 20:24:39.84M 2015-11-12T20:25:14.143Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.889 33.458 1497.1174 20:24:40.06M 2015-11-12T20:25:14.343Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.886 33.455 1497.1149 20:24:40.26M 2015-11-12T20:25:14.548Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.886 33.456 1497.1144 20:24:40.46M 2015-11-12T20:25:14.753Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.887 33.456 1497.1156 20:24:40.65M 2015-11-12T20:25:14.953Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.896 33.465 1497.1265 20:24:40.85M 2015-11-12T20:25:15.158Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.896 33.465 1497.1268 20:24:41.07M 2015-11-12T20:25:15.358Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.896 33.465 1497.1259 20:24:41.27M 2015-11-12T20:25:15.563Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.896 33.465 1497.1263 20:24:41.47M 2015-11-12T20:25:15.763Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.897 33.465 1497.1281 20:24:41.67M 2015-11-12T20:25:15.968Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.897 33.465 1497.1300 20:24:41.87M 2015-11-12T20:25:16.174Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.898 33.466 1497.1310 20:24:42.09M 2015-11-12T20:25:16.373Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.898 33.466 1497.1311 20:24:42.29M 2015-11-12T20:25:16.579Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.897 33.465 1497.1301 20:24:42.49M 2015-11-12T20:25:16.778Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.896 33.464 1497.1289 20:24:42.69M 2015-11-12T20:25:17.003Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.895 33.463 1497.1279 20:24:42.88M 2015-11-12T20:25:17.188Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.894 33.463 1497.1278 20:24:43.12M 2015-11-12T20:25:17.393Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.893 33.462 1497.1278 20:24:43.30M 2015-11-12T20:25:17.593Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.892 33.461 1497.1277 20:24:43.50M 2015-11-12T20:25:17.798Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.891 33.459 1497.1265 20:24:43.70M 2015-11-12T20:25:18.003Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.890 33.458 1497.1265 20:24:43.90M 2015-11-12T20:25:18.198Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.890 33.458 1497.1273 20:24:44.12M 2015-11-12T20:25:18.408Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.890 33.459 1497.1270 20:24:44.31M 2015-11-12T20:25:18.608Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.890 33.459 1497.1260 20:24:44.52M 2015-11-12T20:25:18.813Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.890 33.459 1497.1265 20:24:44.71M 2015-11-12T20:25:19.013Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.890 33.459 1497.1265 20:24:44.91M 2015-11-12T20:25:19.218Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.890 33.459 1497.1265 20:24:45.13M 2015-11-12T20:25:19.418Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.891 33.459 1497.1278 20:24:45.33M 2015-11-12T20:25:19.623Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.891 33.459 1497.1293 20:24:45.53M 2015-11-12T20:25:19.828Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.892 33.460 1497.1307 20:24:45.73M 2015-11-12T20:25:20.028Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.892 33.460 1497.1302 20:24:45.93M 2015-11-12T20:25:20.233Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.892 33.460 1497.1299 20:24:46.15M 2015-11-12T20:25:20.433Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.893 33.461 1497.1300 20:24:46.35M 2015-11-12T20:25:20.639Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.894 33.462 1497.1305 20:24:46.54M 2015-11-12T20:25:20.844Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.896 33.464 1497.1313 20:24:46.74M 2015-11-12T20:25:21.044Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.897 33.465 1497.1326 20:24:46.94M 2015-11-12T20:25:21.248Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.898 33.466 1497.1331 20:24:47.16M 2015-11-12T20:25:21.468Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.898 33.466 1497.1324 20:24:47.36M 2015-11-12T20:25:21.653Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.899 33.467 1497.1332 20:24:47.58M 2015-11-12T20:25:21.858Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.900 33.468 1497.1309 20:24:47.76M 2015-11-12T20:25:22.063Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.901 33.469 1497.1320 20:24:47.96M 2015-11-12T20:25:22.263Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.900 33.469 1497.1310 20:24:48.18M 2015-11-12T20:25:22.463Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.899 33.468 1497.1293 20:24:48.38M 2015-11-12T20:25:22.668Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.899 33.467 1497.1285 20:24:48.58M 2015-11-12T20:25:22.873Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.888 33.457 1497.1180 20:24:48.78M 2015-11-12T20:25:23.078Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.888 33.456 1497.1166 20:24:49.98M 2015-11-12T20:25:23.278Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.887 33.455 1497.1150 20:24:49.19M 2015-11-12T20:25:23.478Z|I-OCEAN7-304-XXXX| 26.36 12.503 38.886 33.454 1497.1140 20:24:49.39M 2015-11-12T20:25:23.683Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.885 33.453 1497.1129 20:24:49.59M 2015-11-12T20:25:23.888Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.884 33.452 1497.1118 20:24:49.79M 2015-11-12T20:25:24.088Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.884 33.452 1497.1121 20:24:50.01M 2015-11-12T20:25:24.293Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.883 33.452 1497.1112 20:24:50.21M 2015-11-12T20:25:24.498Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.884 33.452 1497.1125 20:24:50.41M 2015-11-12T20:25:24.698Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.885 33.453 1497.1130 20:24:50.61M 2015-11-12T20:25:24.903Z|I-OCEAN7-304-XXXX| 26.35 12.503 38.886 33.454 1497.1139 20:24:50.81M 2015-11-12T20:25:25.103Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.885 33.453 1497.1136 20:24:51.02M 2015-11-12T20:25:25.308Z|I-OCEAN7-304-XXXX| 26.37 12.503 38.885 33.453 1497.1140 20:24:51.22M 2015-11-12T20:25:25.508Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.886 33.454 1497.1147 20:24:51.42M 2015-11-12T20:25:25.713Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.886 33.454 1497.1150 20:24:51.62M 2015-11-12T20:25:25.933Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.887 33.455 1497.1163 20:24:51.82M 2015-11-12T20:25:26.119Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.888 33.456 1497.1172 20:24:52.06M 2015-11-12T20:25:26.323Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.888 33.457 1497.1168 20:24:52.24M 2015-11-12T20:25:26.528Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.889 33.458 1497.1194 20:24:52.44M 2015-11-12T20:25:26.728Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.889 33.458 1497.1190 20:24:52.64M 2015-11-12T20:25:26.933Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.890 33.458 1497.1204 20:24:52.83M 2015-11-12T20:25:27.133Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.891 33.459 1497.1227 20:24:53.05M 2015-11-12T20:25:27.339Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.892 33.460 1497.1249 20:24:53.25M 2015-11-12T20:25:27.544Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.892 33.460 1497.1268 20:24:53.45M 2015-11-12T20:25:27.744Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.893 33.460 1497.1279 20:24:53.65M 2015-11-12T20:25:27.948Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.894 33.462 1497.1295 20:24:53.85M 2015-11-12T20:25:28.148Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.895 33.462 1497.1312 20:24:54.07M 2015-11-12T20:25:28.354Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.896 33.463 1497.1335 20:24:54.27M 2015-11-12T20:25:28.558Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.897 33.464 1497.1342 20:24:54.47M 2015-11-12T20:25:28.766Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.897 33.467 1497.1281 20:24:54.66M 2015-11-12T20:25:28.963Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.898 33.468 1497.1287 20:24:54.86M 2015-11-12T20:25:29.163Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.894 33.464 1497.1233 20:24:55.08M 2015-11-12T20:25:29.368Z|I-OCEAN7-304-XXXX| 26.81 12.499 38.893 33.464 1497.1216 20:24:55.28M 2015-11-12T20:25:29.573Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.891 33.462 1497.1193 20:24:55.48M 2015-11-12T20:25:29.773Z|I-OCEAN7-304-XXXX| 26.87 12.499 38.886 33.457 1497.1138 20:24:55.68M 2015-11-12T20:25:29.979Z|I-OCEAN7-304-XXXX| 26.89 12.499 38.885 33.457 1497.1130 20:24:55.88M 2015-11-12T20:25:30.179Z|I-OCEAN7-304-XXXX| 26.89 12.499 38.891 33.463 1497.1198 20:24:56.10M 2015-11-12T20:25:30.404Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.893 33.463 1497.1228 20:24:56.29M 2015-11-12T20:25:30.588Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.894 33.464 1497.1249 20:24:56.51M 2015-11-12T20:25:30.788Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.894 33.463 1497.1254 20:24:56.69M 2015-11-12T20:25:30.994Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.893 33.463 1497.1260 20:24:56.89M 2015-11-12T20:25:31.194Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.893 33.462 1497.1263 20:24:57.11M 2015-11-12T20:25:31.399Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.892 33.461 1497.1261 20:24:57.31M 2015-11-12T20:25:31.604Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.892 33.460 1497.1266 20:24:57.51M 2015-11-12T20:25:31.804Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.892 33.460 1497.1278 20:24:57.71M 2015-11-12T20:25:32.009Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.891 33.459 1497.1261 20:24:57.91M 2015-11-12T20:25:32.214Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.890 33.458 1497.1251 20:24:58.13M 2015-11-12T20:25:32.414Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.890 33.458 1497.1255 20:24:58.33M 2015-11-12T20:25:32.620Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.899 33.466 1497.1357 20:24:58.53M 2015-11-12T20:25:32.824Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.899 33.467 1497.1355 20:24:58.72M 2015-11-12T20:25:33.024Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.901 33.468 1497.1365 20:24:58.92M 2015-11-12T20:25:33.229Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.900 33.468 1497.1355 20:24:59.14M 2015-11-12T20:25:33.429Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.900 33.467 1497.1342 20:24:59.34M 2015-11-12T20:25:33.634Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.899 33.466 1497.1332 20:24:59.54M 2015-11-12T20:25:33.844Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.898 33.465 1497.1321 20:24:59.74M 2015-11-12T20:25:34.039Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.896 33.463 1497.1290 20:24:59.94M 2015-11-12T20:25:34.244Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.895 33.462 1497.1277 20:25:00.16M 2015-11-12T20:25:34.444Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.894 33.461 1497.1255 20:25:00.36M 2015-11-12T20:25:34.644Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.892 33.460 1497.1229 20:25:00.55M 2015-11-12T20:25:34.869Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.891 33.459 1497.1204 20:25:00.75M 2015-11-12T20:25:35.054Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.888 33.456 1497.1166 20:25:00.97M 2015-11-12T20:25:35.254Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.887 33.456 1497.1157 20:25:01.17M 2015-11-12T20:25:35.460Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.887 33.456 1497.1150 20:25:01.37M 2015-11-12T20:25:35.664Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.886 33.455 1497.1144 20:25:01.57M 2015-11-12T20:25:35.869Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.886 33.455 1497.1151 20:25:01.77M 2015-11-12T20:25:36.069Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.887 33.455 1497.1163 20:25:01.97M 2015-11-12T20:25:36.274Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.886 33.455 1497.1161 20:25:02.19M 2015-11-12T20:25:36.474Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.886 33.454 1497.1158 20:25:02.39M 2015-11-12T20:25:36.679Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.886 33.454 1497.1160 20:25:02.58M 2015-11-12T20:25:36.879Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.887 33.455 1497.1174 20:25:02.78M 2015-11-12T20:25:37.084Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.888 33.456 1497.1182 20:25:03.00M 2015-11-12T20:25:37.284Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.888 33.457 1497.1196 20:25:03.20M 2015-11-12T20:25:37.489Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.896 33.464 1497.1290 20:25:03.40M 2015-11-12T20:25:37.694Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.896 33.463 1497.1299 20:25:03.60M 2015-11-12T20:25:37.894Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.896 33.463 1497.1309 20:25:03.80M 2015-11-12T20:25:38.099Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.896 33.462 1497.1318 20:25:04.02M 2015-11-12T20:25:38.304Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.892 33.459 1497.1292 20:25:04.22M 2015-11-12T20:25:38.504Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.891 33.457 1497.1283 20:25:04.42M 2015-11-12T20:25:38.709Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.889 33.456 1497.1261 20:25:04.61M 2015-11-12T20:25:38.914Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.892 33.459 1497.1289 20:25:04.81M 2015-11-12T20:25:39.114Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.891 33.458 1497.1274 20:25:05.03M 2015-11-12T20:25:39.334Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.890 33.457 1497.1273 20:25:05.23M 2015-11-12T20:25:39.519Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.890 33.457 1497.1277 20:25:05.45M 2015-11-12T20:25:39.724Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.890 33.457 1497.1278 20:25:05.63M 2015-11-12T20:25:39.924Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.890 33.456 1497.1276 20:25:05.83M 2015-11-12T20:25:40.129Z|I-OCEAN7-304-XXXX| 26.74 12.504 38.882 33.449 1497.1196 20:25:06.05M 2015-11-12T20:25:40.329Z|I-OCEAN7-304-XXXX| 26.74 12.504 38.881 33.448 1497.1184 20:25:06.25M 2015-11-12T20:25:40.534Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.881 33.448 1497.1183 20:25:06.44M 2015-11-12T20:25:40.739Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.880 33.447 1497.1176 20:25:06.64M 2015-11-12T20:25:40.934Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.878 33.445 1497.1157 20:25:06.84M 2015-11-12T20:25:41.144Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.877 33.444 1497.1135 20:25:07.06M 2015-11-12T20:25:41.372Z|I-OCEAN7-304-XXXX| 26.75 12.504 38.875 33.443 1497.1112 20:25:07.26M 2015-11-12T20:25:41.549Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.874 33.442 1497.1096 20:25:07.46M 2015-11-12T20:25:41.754Z|I-OCEAN7-304-XXXX| 26.74 12.504 38.877 33.445 1497.1130 20:25:07.66M 2015-11-12T20:25:41.954Z|I-OCEAN7-304-XXXX| 26.74 12.504 38.878 33.445 1497.1132 20:25:07.86M 2015-11-12T20:25:42.159Z|I-OCEAN7-304-XXXX| 26.74 12.504 38.878 33.445 1497.1134 20:25:08.07M 2015-11-12T20:25:42.364Z|I-OCEAN7-304-XXXX| 26.74 12.504 38.878 33.445 1497.1135 20:25:08.27M 2015-11-12T20:25:42.564Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.878 33.446 1497.1138 20:25:08.48M 2015-11-12T20:25:42.769Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.879 33.447 1497.1139 20:25:08.67M 2015-11-12T20:25:42.974Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.880 33.448 1497.1147 20:25:08.87M 2015-11-12T20:25:43.174Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.880 33.448 1497.1140 20:25:09.09M 2015-11-12T20:25:43.379Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.887 33.455 1497.1222 20:25:09.29M 2015-11-12T20:25:43.579Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.889 33.457 1497.1227 20:25:09.49M 2015-11-12T20:25:43.799Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.890 33.458 1497.1234 20:25:09.69M 2015-11-12T20:25:43.984Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.891 33.459 1497.1246 20:25:09.90M 2015-11-12T20:25:44.189Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.892 33.460 1497.1249 20:25:10.10M 2015-11-12T20:25:44.394Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.888 33.456 1497.1202 20:25:10.31M 2015-11-12T20:25:44.594Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.887 33.455 1497.1183 20:25:10.51M 2015-11-12T20:25:44.799Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.886 33.455 1497.1174 20:25:10.70M 2015-11-12T20:25:45.011Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.886 33.454 1497.1163 20:25:10.90M 2015-11-12T20:25:45.204Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.885 33.454 1497.1156 20:25:11.12M 2015-11-12T20:25:45.409Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.884 33.453 1497.1145 20:25:11.32M 2015-11-12T20:25:45.614Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.884 33.453 1497.1133 20:25:11.52M 2015-11-12T20:25:45.814Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.884 33.453 1497.1132 20:25:11.72M 2015-11-12T20:25:46.019Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.886 33.454 1497.1145 20:25:11.92M 2015-11-12T20:25:46.219Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.886 33.455 1497.1149 20:25:12.14M 2015-11-12T20:25:46.419Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.887 33.456 1497.1156 20:25:12.33M 2015-11-12T20:25:46.624Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.889 33.457 1497.1167 20:25:12.53M 2015-11-12T20:25:46.840Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.890 33.459 1497.1177 20:25:12.73M 2015-11-12T20:25:47.043Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.894 33.463 1497.1218 20:25:12.93M 2015-11-12T20:25:47.234Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.894 33.463 1497.1211 20:25:13.15M 2015-11-12T20:25:47.439Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.893 33.463 1497.1204 20:25:13.35M 2015-11-12T20:25:47.639Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.893 33.463 1497.1204 20:25:13.55M 2015-11-12T20:25:47.844Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.894 33.463 1497.1213 20:25:13.75M 2015-11-12T20:25:48.049Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.894 33.464 1497.1223 20:25:13.95M 2015-11-12T20:25:48.314Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.893 33.463 1497.1216 20:25:14.17M 2015-11-12T20:25:48.454Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.893 33.462 1497.1207 20:25:14.43M 2015-11-12T20:25:48.654Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.892 33.462 1497.1215 20:25:14.57M 2015-11-12T20:25:48.874Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.892 33.462 1497.1212 20:25:14.76M 2015-11-12T20:25:49.064Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.884 33.454 1497.1118 20:25:14.96M 2015-11-12T20:25:49.269Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.883 33.453 1497.1116 20:25:15.18M 2015-11-12T20:25:49.469Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.882 33.452 1497.1115 20:25:15.38M 2015-11-12T20:25:49.669Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.881 33.450 1497.1113 20:25:15.58M 2015-11-12T20:25:49.874Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.880 33.450 1497.1108 20:25:15.78M 2015-11-12T20:25:50.079Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.880 33.450 1497.1107 20:25:16.00M 2015-11-12T20:25:50.279Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.880 33.449 1497.1122 20:25:16.20M 2015-11-12T20:25:50.484Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.880 33.449 1497.1124 20:25:16.39M 2015-11-12T20:25:50.684Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.881 33.450 1497.1132 20:25:16.59M 2015-11-12T20:25:50.889Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.881 33.450 1497.1139 20:25:16.79M 2015-11-12T20:25:51.109Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.882 33.451 1497.1152 20:25:17.01M 2015-11-12T20:25:51.294Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.884 33.452 1497.1168 20:25:17.21M 2015-11-12T20:25:51.499Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.886 33.454 1497.1193 20:25:17.41M 2015-11-12T20:25:51.704Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.886 33.455 1497.1190 20:25:17.61M 2015-11-12T20:25:51.904Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.886 33.454 1497.1185 20:25:17.81M 2015-11-12T20:25:52.109Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.886 33.454 1497.1196 20:25:18.03M 2015-11-12T20:25:52.309Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.884 33.452 1497.1166 20:25:18.23M 2015-11-12T20:25:52.514Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.884 33.453 1497.1167 20:25:18.42M 2015-11-12T20:25:52.735Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.885 33.454 1497.1167 20:25:18.62M 2015-11-12T20:25:52.920Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.885 33.454 1497.1171 20:25:18.84M 2015-11-12T20:25:53.124Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.886 33.454 1497.1166 20:25:19.04M 2015-11-12T20:25:53.375Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.886 33.454 1497.1166 20:25:19.24M 2015-11-12T20:25:53.529Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.886 33.454 1497.1176 20:25:19.48M 2015-11-12T20:25:53.735Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.886 33.454 1497.1172 20:25:19.64M 2015-11-12T20:25:53.934Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.887 33.454 1497.1185 20:25:19.84M 2015-11-12T20:25:54.140Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.888 33.455 1497.1200 20:25:20.05M 2015-11-12T20:25:54.340Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.889 33.456 1497.1221 20:25:20.26M 2015-11-12T20:25:54.545Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.890 33.457 1497.1241 20:25:20.45M 2015-11-12T20:25:54.750Z|I-OCEAN7-304-XXXX| 26.48 12.504 38.891 33.458 1497.1245 20:25:20.65M 2015-11-12T20:25:54.949Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.891 33.458 1497.1250 20:25:20.85M 2015-11-12T20:25:55.155Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.891 33.459 1497.1250 20:25:21.07M 2015-11-12T20:25:55.355Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.892 33.459 1497.1257 20:25:21.27M 2015-11-12T20:25:55.555Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.896 33.463 1497.1326 20:25:21.47M 2015-11-12T20:25:55.765Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.897 33.464 1497.1344 20:25:21.67M 2015-11-12T20:25:55.965Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.911 33.477 1497.1510 20:25:21.87M 2015-11-12T20:25:56.170Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.912 33.477 1497.1517 20:25:22.09M 2015-11-12T20:25:56.376Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.912 33.478 1497.1526 20:25:22.29M 2015-11-12T20:25:56.575Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.912 33.478 1497.1527 20:25:22.48M 2015-11-12T20:25:56.775Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.913 33.479 1497.1536 20:25:22.68M 2015-11-12T20:25:56.980Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.914 33.480 1497.1544 20:25:22.88M 2015-11-12T20:25:57.200Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.915 33.481 1497.1552 20:25:23.10M 2015-11-12T20:25:57.390Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.915 33.481 1497.1555 20:25:23.31M 2015-11-12T20:25:57.590Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.915 33.482 1497.1555 20:25:23.50M 2015-11-12T20:25:57.795Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.915 33.482 1497.1560 20:25:23.70M 2015-11-12T20:25:57.995Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.916 33.482 1497.1552 20:25:23.90M 2015-11-12T20:25:58.200Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.915 33.482 1497.1542 20:25:24.12M 2015-11-12T20:25:58.395Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.915 33.482 1497.1523 20:25:24.32M 2015-11-12T20:25:58.605Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.914 33.482 1497.1510 20:25:24.51M 2015-11-12T20:25:58.810Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.908 33.476 1497.1433 20:25:24.71M 2015-11-12T20:25:59.010Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.907 33.475 1497.1411 20:25:24.91M 2015-11-12T20:25:59.215Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.905 33.473 1497.1384 20:25:25.13M 2015-11-12T20:25:59.415Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.904 33.472 1497.1360 20:25:25.33M 2015-11-12T20:25:59.620Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.902 33.471 1497.1332 20:25:25.53M 2015-11-12T20:25:59.825Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.902 33.471 1497.1316 20:25:25.73M