2015-11-12T20:24:00.035Z|I-OCEAN7-304-XXXX|  26.39  12.502  38.929  33.496 1497.1624 20:23:25.93M
2015-11-12T20:24:00.240Z|I-OCEAN7-304-XXXX|  26.39  12.502  38.931  33.498 1497.1644 20:23:26.15M
2015-11-12T20:24:00.440Z|I-OCEAN7-304-XXXX|  26.35  12.502  38.933  33.500 1497.1661 20:23:26.35M
2015-11-12T20:24:00.649Z|I-OCEAN7-304-XXXX|  26.38  12.502  38.934  33.501 1497.1686 20:23:26.55M
2015-11-12T20:24:00.850Z|I-OCEAN7-304-XXXX|  26.38  12.502  38.936  33.503 1497.1710 20:23:26.75M
2015-11-12T20:24:01.065Z|I-OCEAN7-304-XXXX|  26.40  12.502  38.938  33.504 1497.1732 20:23:26.95M
2015-11-12T20:24:01.250Z|I-OCEAN7-304-XXXX|  26.40  12.503  38.939  33.505 1497.1752 20:23:27.18M
2015-11-12T20:24:01.455Z|I-OCEAN7-304-XXXX|  26.40  12.503  38.940  33.506 1497.1763 20:23:27.36M
2015-11-12T20:24:01.660Z|I-OCEAN7-304-XXXX|  26.46  12.503  38.941  33.507 1497.1785 20:23:27.56M
2015-11-12T20:24:01.865Z|I-OCEAN7-304-XXXX|  26.47  12.503  38.942  33.508 1497.1808 20:23:27.76M
2015-11-12T20:24:02.065Z|I-OCEAN7-304-XXXX|  26.51  12.503  38.944  33.510 1497.1832 20:23:27.96M
2015-11-12T20:24:02.270Z|I-OCEAN7-304-XXXX|  26.51  12.502  38.943  33.509 1497.1809 20:23:28.18M
2015-11-12T20:24:02.470Z|I-OCEAN7-304-XXXX|  26.55  12.503  38.943  33.509 1497.1820 20:23:28.38M
2015-11-12T20:24:02.675Z|I-OCEAN7-304-XXXX|  26.60  12.503  38.952  33.518 1497.1935 20:23:28.58M
2015-11-12T20:24:02.880Z|I-OCEAN7-304-XXXX|  26.63  12.503  38.953  33.519 1497.1956 20:23:28.78M
2015-11-12T20:24:03.080Z|I-OCEAN7-304-XXXX|  26.62  12.503  38.955  33.520 1497.1971 20:23:29.98M
2015-11-12T20:24:03.285Z|I-OCEAN7-304-XXXX|  26.61  12.503  38.956  33.521 1497.1982 20:23:29.19M
2015-11-12T20:24:03.490Z|I-OCEAN7-304-XXXX|  26.61  12.503  38.957  33.522 1497.1996 20:23:29.39M
2015-11-12T20:24:03.690Z|I-OCEAN7-304-XXXX|  26.60  12.503  38.951  33.516 1497.1934 20:23:29.59M
2015-11-12T20:24:03.890Z|I-OCEAN7-304-XXXX|  26.61  12.503  38.950  33.515 1497.1923 20:23:29.79M
2015-11-12T20:24:04.095Z|I-OCEAN7-304-XXXX|  26.62  12.503  38.949  33.514 1497.1920 20:23:30.01M
2015-11-12T20:24:04.295Z|I-OCEAN7-304-XXXX|  26.58  12.503  38.938  33.503 1497.1781 20:23:30.21M
2015-11-12T20:24:04.500Z|I-OCEAN7-304-XXXX|  26.58  12.503  38.937  33.502 1497.1772 20:23:30.41M
2015-11-12T20:24:04.705Z|I-OCEAN7-304-XXXX|  26.58  12.503  38.936  33.502 1497.1769 20:23:30.61M
2015-11-12T20:24:04.910Z|I-OCEAN7-304-XXXX|  26.57  12.503  38.941  33.506 1497.1825 20:23:30.81M
2015-11-12T20:24:05.110Z|I-OCEAN7-304-XXXX|  26.53  12.504  38.939  33.505 1497.1804 20:23:31.03M
2015-11-12T20:24:05.315Z|I-OCEAN7-304-XXXX|  26.57  12.504  38.938  33.504 1497.1793 20:23:31.22M
2015-11-12T20:24:05.536Z|I-OCEAN7-304-XXXX|  26.56  12.503  38.937  33.503 1497.1771 20:23:31.42M
2015-11-12T20:24:05.720Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.940  33.506 1497.1790 20:23:31.64M
2015-11-12T20:24:05.920Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.938  33.504 1497.1768 20:23:31.82M
2015-11-12T20:24:06.130Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.937  33.503 1497.1758 20:23:32.04M
2015-11-12T20:24:06.325Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.938  33.504 1497.1755 20:23:32.24M
2015-11-12T20:24:06.530Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.939  33.505 1497.1770 20:23:32.44M
2015-11-12T20:24:06.735Z|I-OCEAN7-304-XXXX|  26.52  12.502  38.941  33.507 1497.1787 20:23:32.63M
2015-11-12T20:24:06.936Z|I-OCEAN7-304-XXXX|  26.55  12.503  38.943  33.509 1497.1820 20:23:32.84M
2015-11-12T20:24:07.140Z|I-OCEAN7-304-XXXX|  26.55  12.503  38.944  33.510 1497.1838 20:23:33.05M
2015-11-12T20:24:07.345Z|I-OCEAN7-304-XXXX|  26.55  12.503  38.944  33.509 1497.1838 20:23:33.25M
2015-11-12T20:24:07.550Z|I-OCEAN7-304-XXXX|  26.61  12.503  38.943  33.509 1497.1844 20:23:33.45M
2015-11-12T20:24:07.750Z|I-OCEAN7-304-XXXX|  26.63  12.503  38.944  33.510 1497.1841 20:23:33.65M
2015-11-12T20:24:07.955Z|I-OCEAN7-304-XXXX|  26.66  12.503  38.943  33.509 1497.1847 20:23:33.85M
2015-11-12T20:24:08.155Z|I-OCEAN7-304-XXXX|  26.73  12.503  38.944  33.509 1497.1864 20:23:34.07M
2015-11-12T20:24:08.360Z|I-OCEAN7-304-XXXX|  26.71  12.503  38.943  33.509 1497.1857 20:23:34.27M
2015-11-12T20:24:08.565Z|I-OCEAN7-304-XXXX|  26.77  12.503  38.943  33.509 1497.1868 20:23:34.47M
2015-11-12T20:24:08.765Z|I-OCEAN7-304-XXXX|  26.81  12.503  38.946  33.511 1497.1895 20:23:34.67M
2015-11-12T20:24:08.965Z|I-OCEAN7-304-XXXX|  26.84  12.503  38.946  33.511 1497.1902 20:23:34.87M
2015-11-12T20:24:09.170Z|I-OCEAN7-304-XXXX|  26.89  12.503  38.946  33.512 1497.1908 20:23:35.08M
2015-11-12T20:24:09.376Z|I-OCEAN7-304-XXXX|  26.89  12.502  38.945  33.511 1497.1902 20:23:35.28M
2015-11-12T20:24:09.576Z|I-OCEAN7-304-XXXX|  26.96  12.503  38.945  33.511 1497.1912 20:23:35.48M
2015-11-12T20:24:09.780Z|I-OCEAN7-304-XXXX|  26.96  12.500  38.944  33.512 1497.1838 20:23:35.68M
2015-11-12T20:24:10.000Z|I-OCEAN7-304-XXXX|  26.98  12.500  38.943  33.511 1497.1829 20:23:35.88M
2015-11-12T20:24:10.185Z|I-OCEAN7-304-XXXX|  27.01  12.500  38.930  33.498 1497.1675 20:23:36.12M
2015-11-12T20:24:10.390Z|I-OCEAN7-304-XXXX|  27.01  12.500  38.928  33.497 1497.1658 20:23:36.30M
2015-11-12T20:24:10.590Z|I-OCEAN7-304-XXXX|  27.01  12.500  38.927  33.496 1497.1648 20:23:36.50M
2015-11-12T20:24:10.795Z|I-OCEAN7-304-XXXX|  26.98  12.500  38.925  33.494 1497.1624 20:23:36.70M
2015-11-12T20:24:11.000Z|I-OCEAN7-304-XXXX|  26.97  12.500  38.923  33.492 1497.1605 20:23:36.90M
2015-11-12T20:24:11.205Z|I-OCEAN7-304-XXXX|  26.94  12.500  38.921  33.491 1497.1573 20:23:37.12M
2015-11-12T20:24:11.405Z|I-OCEAN7-304-XXXX|  26.91  12.500  38.920  33.489 1497.1561 20:23:37.31M
2015-11-12T20:24:11.610Z|I-OCEAN7-304-XXXX|  26.91  12.501  38.920  33.489 1497.1570 20:23:37.51M
2015-11-12T20:24:11.810Z|I-OCEAN7-304-XXXX|  26.87  12.501  38.920  33.489 1497.1577 20:23:37.71M
2015-11-12T20:24:12.016Z|I-OCEAN7-304-XXXX|  26.81  12.501  38.949  33.516 1497.1904 20:23:37.91M
2015-11-12T20:24:12.215Z|I-OCEAN7-304-XXXX|  26.78  12.502  38.949  33.516 1497.1913 20:23:38.13M
2015-11-12T20:24:12.420Z|I-OCEAN7-304-XXXX|  26.71  12.502  38.950  33.516 1497.1914 20:23:38.33M
2015-11-12T20:24:12.625Z|I-OCEAN7-304-XXXX|  26.70  12.503  38.951  33.516 1497.1932 20:23:38.53M
2015-11-12T20:24:12.825Z|I-OCEAN7-304-XXXX|  26.64  12.503  38.948  33.513 1497.1898 20:23:38.73M
2015-11-12T20:24:13.030Z|I-OCEAN7-304-XXXX|  26.59  12.503  38.947  33.513 1497.1884 20:23:38.93M
2015-11-12T20:24:13.230Z|I-OCEAN7-304-XXXX|  26.59  12.503  38.935  33.501 1497.1748 20:23:39.14M
2015-11-12T20:24:13.435Z|I-OCEAN7-304-XXXX|  26.59  12.503  38.934  33.500 1497.1733 20:23:39.34M
2015-11-12T20:24:13.640Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.932  33.498 1497.1702 20:23:39.54M
2015-11-12T20:24:13.840Z|I-OCEAN7-304-XXXX|  26.49  12.503  38.930  33.496 1497.1674 20:23:39.74M
2015-11-12T20:24:14.045Z|I-OCEAN7-304-XXXX|  26.49  12.503  38.927  33.493 1497.1638 20:23:39.94M
2015-11-12T20:24:14.250Z|I-OCEAN7-304-XXXX|  26.46  12.503  38.924  33.490 1497.1602 20:23:40.16M
2015-11-12T20:24:14.465Z|I-OCEAN7-304-XXXX|  26.40  12.503  38.911  33.478 1497.1454 20:23:40.36M
2015-11-12T20:24:14.650Z|I-OCEAN7-304-XXXX|  26.40  12.504  38.910  33.477 1497.1445 20:23:40.57M
2015-11-12T20:24:14.856Z|I-OCEAN7-304-XXXX|  26.41  12.503  38.910  33.477 1497.1440 20:23:40.75M
2015-11-12T20:24:15.061Z|I-OCEAN7-304-XXXX|  26.41  12.503  38.910  33.477 1497.1442 20:23:40.95M
2015-11-12T20:24:15.260Z|I-OCEAN7-304-XXXX|  26.41  12.503  38.911  33.478 1497.1447 20:23:41.17M
2015-11-12T20:24:15.465Z|I-OCEAN7-304-XXXX|  26.41  12.503  38.931  33.497 1497.1669 20:23:41.37M
2015-11-12T20:24:15.665Z|I-OCEAN7-304-XXXX|  26.42  12.503  38.934  33.500 1497.1696 20:23:41.57M
2015-11-12T20:24:15.870Z|I-OCEAN7-304-XXXX|  26.42  12.503  38.936  33.502 1497.1725 20:23:41.77M
2015-11-12T20:24:16.075Z|I-OCEAN7-304-XXXX|  26.42  12.503  38.938  33.504 1497.1753 20:23:41.97M
2015-11-12T20:24:16.275Z|I-OCEAN7-304-XXXX|  26.42  12.503  38.933  33.499 1497.1699 20:23:42.19M
2015-11-12T20:24:16.481Z|I-OCEAN7-304-XXXX|  26.42  12.503  38.932  33.498 1497.1688 20:23:42.39M
2015-11-12T20:24:16.685Z|I-OCEAN7-304-XXXX|  26.43  12.503  38.917  33.483 1497.1521 20:23:42.59M
2015-11-12T20:24:16.885Z|I-OCEAN7-304-XXXX|  26.45  12.503  38.916  33.482 1497.1511 20:23:42.79M
2015-11-12T20:24:17.090Z|I-OCEAN7-304-XXXX|  26.49  12.503  38.915  33.481 1497.1506 20:23:43.00M
2015-11-12T20:24:17.295Z|I-OCEAN7-304-XXXX|  26.50  12.503  38.914  33.481 1497.1490 20:23:43.20M
2015-11-12T20:24:17.495Z|I-OCEAN7-304-XXXX|  26.53  12.503  38.914  33.481 1497.1483 20:23:43.40M
2015-11-12T20:24:17.700Z|I-OCEAN7-304-XXXX|  26.52  12.502  38.923  33.490 1497.1588 20:23:43.60M
2015-11-12T20:24:17.900Z|I-OCEAN7-304-XXXX|  26.48  12.503  38.925  33.492 1497.1605 20:23:43.80M
2015-11-12T20:24:18.105Z|I-OCEAN7-304-XXXX|  26.49  12.503  38.927  33.493 1497.1627 20:23:44.02M
2015-11-12T20:24:18.310Z|I-OCEAN7-304-XXXX|  26.49  12.503  38.928  33.495 1497.1650 20:23:44.22M
2015-11-12T20:24:18.511Z|I-OCEAN7-304-XXXX|  26.54  12.503  38.925  33.491 1497.1619 20:23:44.42M
2015-11-12T20:24:18.714Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.923  33.489 1497.1602 20:23:44.62M
2015-11-12T20:24:18.936Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.921  33.488 1497.1573 20:23:44.81M
2015-11-12T20:24:19.120Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.919  33.486 1497.1550 20:23:45.05M
2015-11-12T20:24:19.320Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.916  33.483 1497.1527 20:23:45.23M
2015-11-12T20:24:19.525Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.914  33.480 1497.1487 20:23:45.43M
2015-11-12T20:24:19.730Z|I-OCEAN7-304-XXXX|  26.57  12.503  38.911  33.478 1497.1461 20:23:45.63M
2015-11-12T20:24:19.931Z|I-OCEAN7-304-XXXX|  26.55  12.503  38.908  33.475 1497.1421 20:23:45.83M
2015-11-12T20:24:20.130Z|I-OCEAN7-304-XXXX|  26.56  12.503  38.887  33.455 1497.1189 20:23:46.05M
2015-11-12T20:24:20.337Z|I-OCEAN7-304-XXXX|  26.60  12.503  38.885  33.453 1497.1172 20:23:46.25M
2015-11-12T20:24:20.541Z|I-OCEAN7-304-XXXX|  26.60  12.503  38.884  33.452 1497.1152 20:23:46.45M
2015-11-12T20:24:20.746Z|I-OCEAN7-304-XXXX|  26.63  12.502  38.883  33.451 1497.1147 20:23:46.65M
2015-11-12T20:24:20.946Z|I-OCEAN7-304-XXXX|  26.64  12.502  38.882  33.451 1497.1143 20:23:46.84M
2015-11-12T20:24:21.151Z|I-OCEAN7-304-XXXX|  26.68  12.502  38.883  33.451 1497.1150 20:23:47.06M
2015-11-12T20:24:21.356Z|I-OCEAN7-304-XXXX|  26.68  12.503  38.883  33.451 1497.1152 20:23:47.26M
2015-11-12T20:24:21.556Z|I-OCEAN7-304-XXXX|  26.72  12.503  38.883  33.451 1497.1167 20:23:47.46M
2015-11-12T20:24:21.774Z|I-OCEAN7-304-XXXX|  26.76  12.503  38.884  33.452 1497.1176 20:23:47.66M
2015-11-12T20:24:21.961Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.884  33.453 1497.1185 20:23:47.86M
2015-11-12T20:24:22.166Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.885  33.453 1497.1194 20:23:48.08M
2015-11-12T20:24:22.371Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.886  33.454 1497.1201 20:23:48.28M
2015-11-12T20:24:22.571Z|I-OCEAN7-304-XXXX|  26.84  12.502  38.887  33.455 1497.1221 20:23:48.48M
2015-11-12T20:24:22.774Z|I-OCEAN7-304-XXXX|  26.85  12.500  38.887  33.458 1497.1174 20:23:48.68M
2015-11-12T20:24:22.976Z|I-OCEAN7-304-XXXX|  26.90  12.499  38.888  33.459 1497.1180 20:23:48.87M
2015-11-12T20:24:23.181Z|I-OCEAN7-304-XXXX|  26.92  12.499  38.890  33.461 1497.1191 20:23:49.09M
2015-11-12T20:24:23.401Z|I-OCEAN7-304-XXXX|  26.92  12.499  38.891  33.462 1497.1207 20:23:49.29M
2015-11-12T20:24:23.586Z|I-OCEAN7-304-XXXX|  26.97  12.499  38.892  33.463 1497.1228 20:23:49.51M
2015-11-12T20:24:23.786Z|I-OCEAN7-304-XXXX|  27.00  12.499  38.893  33.464 1497.1241 20:23:49.69M
2015-11-12T20:24:23.991Z|I-OCEAN7-304-XXXX|  27.00  12.499  38.895  33.466 1497.1260 20:23:49.89M
2015-11-12T20:24:24.196Z|I-OCEAN7-304-XXXX|  27.00  12.499  38.896  33.467 1497.1267 20:23:50.11M
2015-11-12T20:24:24.401Z|I-OCEAN7-304-XXXX|  26.98  12.499  38.896  33.467 1497.1277 20:23:50.31M
2015-11-12T20:24:24.601Z|I-OCEAN7-304-XXXX|  26.98  12.499  38.898  33.468 1497.1298 20:23:50.51M
2015-11-12T20:24:24.806Z|I-OCEAN7-304-XXXX|  26.98  12.499  38.916  33.486 1497.1512 20:23:50.71M
2015-11-12T20:24:25.006Z|I-OCEAN7-304-XXXX|  26.98  12.500  38.918  33.487 1497.1538 20:23:50.90M
2015-11-12T20:24:25.211Z|I-OCEAN7-304-XXXX|  26.91  12.500  38.919  33.488 1497.1556 20:23:51.12M
2015-11-12T20:24:25.416Z|I-OCEAN7-304-XXXX|  26.88  12.501  38.921  33.490 1497.1581 20:23:51.32M
2015-11-12T20:24:25.616Z|I-OCEAN7-304-XXXX|  26.87  12.501  38.920  33.488 1497.1576 20:23:51.52M
2015-11-12T20:24:25.821Z|I-OCEAN7-304-XXXX|  26.83  12.501  38.919  33.487 1497.1561 20:23:51.72M
2015-11-12T20:24:26.022Z|I-OCEAN7-304-XXXX|  26.76  12.501  38.904  33.472 1497.1373 20:23:51.92M
2015-11-12T20:24:26.226Z|I-OCEAN7-304-XXXX|  26.73  12.501  38.902  33.471 1497.1351 20:23:52.14M
2015-11-12T20:24:26.431Z|I-OCEAN7-304-XXXX|  26.68  12.501  38.885  33.455 1497.1150 20:23:52.34M
2015-11-12T20:24:26.636Z|I-OCEAN7-304-XXXX|  26.62  12.501  38.887  33.456 1497.1165 20:23:52.54M
2015-11-12T20:24:26.836Z|I-OCEAN7-304-XXXX|  26.57  12.501  38.901  33.470 1497.1317 20:23:52.74M
2015-11-12T20:24:27.041Z|I-OCEAN7-304-XXXX|  26.50  12.501  38.902  33.471 1497.1306 20:23:52.93M
2015-11-12T20:24:27.241Z|I-OCEAN7-304-XXXX|  26.47  12.501  38.912  33.480 1497.1416 20:23:53.16M
2015-11-12T20:24:27.441Z|I-OCEAN7-304-XXXX|  26.42  12.501  38.912  33.481 1497.1414 20:23:53.35M
2015-11-12T20:24:27.651Z|I-OCEAN7-304-XXXX|  26.42  12.503  38.922  33.489 1497.1577 20:23:53.55M
2015-11-12T20:24:27.866Z|I-OCEAN7-304-XXXX|  26.34  12.504  38.920  33.486 1497.1544 20:23:53.75M
2015-11-12T20:24:28.056Z|I-OCEAN7-304-XXXX|  26.32  12.504  38.919  33.485 1497.1532 20:23:53.97M
2015-11-12T20:24:28.256Z|I-OCEAN7-304-XXXX|  26.30  12.504  38.917  33.483 1497.1510 20:23:54.17M
2015-11-12T20:24:28.461Z|I-OCEAN7-304-XXXX|  26.30  12.504  38.915  33.482 1497.1490 20:23:54.37M
2015-11-12T20:24:28.661Z|I-OCEAN7-304-XXXX|  26.32  12.504  38.900  33.466 1497.1316 20:23:54.57M
2015-11-12T20:24:28.866Z|I-OCEAN7-304-XXXX|  26.26  12.504  38.899  33.465 1497.1299 20:23:54.77M
2015-11-12T20:24:29.066Z|I-OCEAN7-304-XXXX|  26.30  12.504  38.898  33.464 1497.1296 20:23:54.97M
2015-11-12T20:24:29.271Z|I-OCEAN7-304-XXXX|  26.30  12.504  38.896  33.463 1497.1281 20:23:55.18M
2015-11-12T20:24:29.471Z|I-OCEAN7-304-XXXX|  26.32  12.504  38.895  33.462 1497.1271 20:23:55.38M
2015-11-12T20:24:29.681Z|I-OCEAN7-304-XXXX|  26.32  12.504  38.894  33.461 1497.1259 20:23:55.58M
2015-11-12T20:24:29.881Z|I-OCEAN7-304-XXXX|  26.35  12.504  38.894  33.461 1497.1260 20:23:55.78M
2015-11-12T20:24:30.086Z|I-OCEAN7-304-XXXX|  26.39  12.504  38.894  33.461 1497.1262 20:23:56.00M
2015-11-12T20:24:30.286Z|I-OCEAN7-304-XXXX|  26.43  12.503  38.894  33.461 1497.1260 20:23:56.20M
2015-11-12T20:24:30.491Z|I-OCEAN7-304-XXXX|  26.49  12.503  38.894  33.461 1497.1262 20:23:56.40M
2015-11-12T20:24:30.696Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.893  33.461 1497.1255 20:23:56.60M
2015-11-12T20:24:30.896Z|I-OCEAN7-304-XXXX|  26.57  12.503  38.892  33.460 1497.1254 20:23:56.80M
2015-11-12T20:24:31.096Z|I-OCEAN7-304-XXXX|  26.59  12.503  38.891  33.459 1497.1250 20:23:57.01M
2015-11-12T20:24:31.306Z|I-OCEAN7-304-XXXX|  26.60  12.503  38.890  33.458 1497.1239 20:23:57.21M
2015-11-12T20:24:31.506Z|I-OCEAN7-304-XXXX|  26.61  12.504  38.891  33.458 1497.1263 20:23:57.41M
2015-11-12T20:24:31.706Z|I-OCEAN7-304-XXXX|  26.63  12.504  38.891  33.458 1497.1267 20:23:57.61M
2015-11-12T20:24:31.911Z|I-OCEAN7-304-XXXX|  26.70  12.504  38.891  33.458 1497.1276 20:23:57.81M
2015-11-12T20:24:32.116Z|I-OCEAN7-304-XXXX|  26.75  12.504  38.891  33.458 1497.1284 20:23:58.03M
2015-11-12T20:24:32.336Z|I-OCEAN7-304-XXXX|  26.75  12.503  38.892  33.460 1497.1294 20:23:58.23M
2015-11-12T20:24:32.521Z|I-OCEAN7-304-XXXX|  26.78  12.503  38.894  33.461 1497.1316 20:23:58.44M
2015-11-12T20:24:32.726Z|I-OCEAN7-304-XXXX|  26.78  12.503  38.893  33.460 1497.1301 20:23:58.63M
2015-11-12T20:24:32.926Z|I-OCEAN7-304-XXXX|  26.75  12.503  38.910  33.477 1497.1489 20:23:58.83M
2015-11-12T20:24:33.131Z|I-OCEAN7-304-XXXX|  26.74  12.503  38.904  33.471 1497.1423 20:23:59.04M
2015-11-12T20:24:33.331Z|I-OCEAN7-304-XXXX|  26.69  12.503  38.904  33.471 1497.1412 20:23:59.25M
2015-11-12T20:24:33.536Z|I-OCEAN7-304-XXXX|  26.72  12.503  38.905  33.472 1497.1415 20:23:59.44M
2015-11-12T20:24:33.741Z|I-OCEAN7-304-XXXX|  26.73  12.503  38.901  33.469 1497.1372 20:23:59.64M
2015-11-12T20:24:33.941Z|I-OCEAN7-304-XXXX|  26.69  12.502  38.901  33.470 1497.1353 20:23:59.84M
2015-11-12T20:24:34.146Z|I-OCEAN7-304-XXXX|  26.67  12.502  38.901  33.470 1497.1344 20:24:00.06M
2015-11-12T20:24:34.346Z|I-OCEAN7-304-XXXX|  26.68  12.502  38.901  33.469 1497.1351 20:24:00.26M
2015-11-12T20:24:34.546Z|I-OCEAN7-304-XXXX|  26.68  12.502  38.901  33.469 1497.1353 20:24:00.46M
2015-11-12T20:24:34.756Z|I-OCEAN7-304-XXXX|  26.68  12.502  38.893  33.462 1497.1273 20:24:00.65M
2015-11-12T20:24:34.956Z|I-OCEAN7-304-XXXX|  26.70  12.503  38.895  33.463 1497.1294 20:24:00.86M
2015-11-12T20:24:35.161Z|I-OCEAN7-304-XXXX|  26.66  12.503  38.895  33.463 1497.1299 20:24:01.07M
2015-11-12T20:24:35.366Z|I-OCEAN7-304-XXXX|  26.67  12.503  38.896  33.463 1497.1315 20:24:01.27M
2015-11-12T20:24:35.566Z|I-OCEAN7-304-XXXX|  26.65  12.503  38.903  33.470 1497.1401 20:24:01.47M
2015-11-12T20:24:35.766Z|I-OCEAN7-304-XXXX|  26.66  12.503  38.903  33.470 1497.1405 20:24:01.67M
2015-11-12T20:24:35.971Z|I-OCEAN7-304-XXXX|  26.66  12.503  38.904  33.470 1497.1410 20:24:01.87M
2015-11-12T20:24:36.171Z|I-OCEAN7-304-XXXX|  26.64  12.504  38.904  33.470 1497.1410 20:24:02.09M
2015-11-12T20:24:36.377Z|I-OCEAN7-304-XXXX|  26.64  12.504  38.912  33.479 1497.1511 20:24:02.29M
2015-11-12T20:24:36.581Z|I-OCEAN7-304-XXXX|  26.64  12.504  38.913  33.480 1497.1517 20:24:02.49M
2015-11-12T20:24:36.796Z|I-OCEAN7-304-XXXX|  26.67  12.504  38.915  33.481 1497.1541 20:24:02.68M
2015-11-12T20:24:36.986Z|I-OCEAN7-304-XXXX|  26.67  12.504  38.915  33.481 1497.1555 20:24:02.90M
2015-11-12T20:24:37.191Z|I-OCEAN7-304-XXXX|  26.67  12.504  38.916  33.482 1497.1564 20:24:03.10M
2015-11-12T20:24:37.391Z|I-OCEAN7-304-XXXX|  26.66  12.504  38.914  33.481 1497.1533 20:24:03.30M
2015-11-12T20:24:37.596Z|I-OCEAN7-304-XXXX|  26.65  12.504  38.913  33.479 1497.1519 20:24:03.50M
2015-11-12T20:24:37.796Z|I-OCEAN7-304-XXXX|  26.70  12.503  38.912  33.478 1497.1510 20:24:03.70M
2015-11-12T20:24:37.996Z|I-OCEAN7-304-XXXX|  26.72  12.504  38.911  33.478 1497.1515 20:24:03.90M
2015-11-12T20:24:38.201Z|I-OCEAN7-304-XXXX|  26.72  12.504  38.911  33.477 1497.1515 20:24:04.12M
2015-11-12T20:24:38.406Z|I-OCEAN7-304-XXXX|  26.68  12.504  38.911  33.476 1497.1505 20:24:04.32M
2015-11-12T20:24:38.606Z|I-OCEAN7-304-XXXX|  26.68  12.504  38.910  33.476 1497.1504 20:24:04.52M
2015-11-12T20:24:38.812Z|I-OCEAN7-304-XXXX|  26.69  12.504  38.910  33.476 1497.1490 20:24:04.71M
2015-11-12T20:24:39.016Z|I-OCEAN7-304-XXXX|  26.69  12.504  38.910  33.476 1497.1494 20:24:04.92M
2015-11-12T20:24:39.221Z|I-OCEAN7-304-XXXX|  26.69  12.504  38.910  33.476 1497.1489 20:24:05.14M
2015-11-12T20:24:39.421Z|I-OCEAN7-304-XXXX|  26.70  12.504  38.910  33.476 1497.1492 20:24:05.33M
2015-11-12T20:24:39.626Z|I-OCEAN7-304-XXXX|  26.71  12.504  38.910  33.477 1497.1497 20:24:05.53M
2015-11-12T20:24:39.826Z|I-OCEAN7-304-XXXX|  26.72  12.504  38.909  33.475 1497.1481 20:24:05.73M
2015-11-12T20:24:40.033Z|I-OCEAN7-304-XXXX|  26.75  12.503  38.908  33.475 1497.1471 20:24:05.93M
2015-11-12T20:24:40.236Z|I-OCEAN7-304-XXXX|  26.76  12.503  38.908  33.475 1497.1472 20:24:06.15M
2015-11-12T20:24:40.436Z|I-OCEAN7-304-XXXX|  26.76  12.503  38.908  33.475 1497.1466 20:24:06.35M
2015-11-12T20:24:40.641Z|I-OCEAN7-304-XXXX|  26.76  12.503  38.908  33.475 1497.1461 20:24:06.54M
2015-11-12T20:24:40.841Z|I-OCEAN7-304-XXXX|  26.76  12.503  38.909  33.476 1497.1472 20:24:06.75M
2015-11-12T20:24:41.046Z|I-OCEAN7-304-XXXX|  26.76  12.503  38.910  33.477 1497.1471 20:24:06.94M
2015-11-12T20:24:41.267Z|I-OCEAN7-304-XXXX|  26.76  12.502  38.910  33.477 1497.1473 20:24:07.16M
2015-11-12T20:24:41.451Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.913  33.481 1497.1516 20:24:07.38M
2015-11-12T20:24:41.656Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.913  33.481 1497.1516 20:24:07.56M
2015-11-12T20:24:41.861Z|I-OCEAN7-304-XXXX|  26.77  12.502  38.913  33.480 1497.1503 20:24:07.76M
2015-11-12T20:24:42.061Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.913  33.480 1497.1504 20:24:07.96M
2015-11-12T20:24:42.266Z|I-OCEAN7-304-XXXX|  26.77  12.502  38.912  33.480 1497.1498 20:24:08.18M
2015-11-12T20:24:42.471Z|I-OCEAN7-304-XXXX|  26.77  12.502  38.912  33.479 1497.1488 20:24:08.38M
2015-11-12T20:24:42.672Z|I-OCEAN7-304-XXXX|  26.74  12.502  38.911  33.478 1497.1473 20:24:08.58M
2015-11-12T20:24:42.877Z|I-OCEAN7-304-XXXX|  26.73  12.502  38.910  33.477 1497.1460 20:24:08.78M
2015-11-12T20:24:43.077Z|I-OCEAN7-304-XXXX|  26.72  12.502  38.910  33.477 1497.1459 20:24:08.97M
2015-11-12T20:24:43.282Z|I-OCEAN7-304-XXXX|  26.70  12.502  38.909  33.477 1497.1451 20:24:09.19M
2015-11-12T20:24:43.482Z|I-OCEAN7-304-XXXX|  26.62  12.502  38.913  33.481 1497.1492 20:24:09.39M
2015-11-12T20:24:43.686Z|I-OCEAN7-304-XXXX|  26.61  12.503  38.914  33.481 1497.1506 20:24:09.59M
2015-11-12T20:24:43.887Z|I-OCEAN7-304-XXXX|  26.61  12.503  38.915  33.482 1497.1511 20:24:09.79M
2015-11-12T20:24:44.092Z|I-OCEAN7-304-XXXX|  26.57  12.503  38.914  33.481 1497.1501 20:24:10.01M
2015-11-12T20:24:44.296Z|I-OCEAN7-304-XXXX|  26.56  12.503  38.915  33.482 1497.1505 20:24:10.21M
2015-11-12T20:24:44.502Z|I-OCEAN7-304-XXXX|  26.48  12.503  38.915  33.482 1497.1492 20:24:10.41M
2015-11-12T20:24:44.702Z|I-OCEAN7-304-XXXX|  26.45  12.503  38.914  33.481 1497.1478 20:24:10.61M
2015-11-12T20:24:44.907Z|I-OCEAN7-304-XXXX|  26.44  12.503  38.914  33.482 1497.1482 20:24:10.81M
2015-11-12T20:24:45.107Z|I-OCEAN7-304-XXXX|  26.40  12.503  38.914  33.481 1497.1466 20:24:11.02M
2015-11-12T20:24:45.312Z|I-OCEAN7-304-XXXX|  26.36  12.503  38.914  33.481 1497.1455 20:24:11.22M
2015-11-12T20:24:45.517Z|I-OCEAN7-304-XXXX|  26.35  12.503  38.913  33.480 1497.1454 20:24:11.42M
2015-11-12T20:24:45.732Z|I-OCEAN7-304-XXXX|  26.31  12.503  38.912  33.480 1497.1440 20:24:11.62M
2015-11-12T20:24:45.922Z|I-OCEAN7-304-XXXX|  26.29  12.503  38.912  33.479 1497.1423 20:24:11.83M
2015-11-12T20:24:46.122Z|I-OCEAN7-304-XXXX|  26.29  12.503  38.910  33.478 1497.1405 20:24:12.04M
2015-11-12T20:24:46.322Z|I-OCEAN7-304-XXXX|  26.29  12.502  38.909  33.477 1497.1390 20:24:12.24M
2015-11-12T20:24:46.527Z|I-OCEAN7-304-XXXX|  26.28  12.503  38.908  33.475 1497.1377 20:24:12.43M
2015-11-12T20:24:46.732Z|I-OCEAN7-304-XXXX|  26.24  12.502  38.907  33.474 1497.1356 20:24:12.64M
2015-11-12T20:24:46.937Z|I-OCEAN7-304-XXXX|  26.25  12.502  38.906  33.474 1497.1348 20:24:12.83M
2015-11-12T20:24:47.142Z|I-OCEAN7-304-XXXX|  26.27  12.502  38.906  33.474 1497.1343 20:24:13.05M
2015-11-12T20:24:47.342Z|I-OCEAN7-304-XXXX|  26.27  12.503  38.905  33.473 1497.1343 20:24:13.25M
2015-11-12T20:24:47.547Z|I-OCEAN7-304-XXXX|  26.30  12.502  38.911  33.479 1497.1416 20:24:13.45M
2015-11-12T20:24:47.747Z|I-OCEAN7-304-XXXX|  26.30  12.503  38.912  33.480 1497.1433 20:24:13.65M
2015-11-12T20:24:47.947Z|I-OCEAN7-304-XXXX|  26.36  12.503  38.913  33.480 1497.1444 20:24:13.85M
2015-11-12T20:24:48.152Z|I-OCEAN7-304-XXXX|  26.38  12.503  38.912  33.479 1497.1442 20:24:14.07M
2015-11-12T20:24:48.357Z|I-OCEAN7-304-XXXX|  26.44  12.502  38.911  33.478 1497.1434 20:24:14.27M
2015-11-12T20:24:48.562Z|I-OCEAN7-304-XXXX|  26.44  12.503  38.910  33.477 1497.1425 20:24:14.47M
2015-11-12T20:24:48.762Z|I-OCEAN7-304-XXXX|  26.48  12.503  38.908  33.476 1497.1414 20:24:14.67M
2015-11-12T20:24:48.967Z|I-OCEAN7-304-XXXX|  26.51  12.503  38.907  33.474 1497.1405 20:24:14.87M
2015-11-12T20:24:49.172Z|I-OCEAN7-304-XXXX|  26.55  12.500  38.906  33.476 1497.1343 20:24:15.08M
2015-11-12T20:24:49.372Z|I-OCEAN7-304-XXXX|  26.60  12.500  38.906  33.476 1497.1349 20:24:15.28M
2015-11-12T20:24:49.577Z|I-OCEAN7-304-XXXX|  26.66  12.500  38.905  33.475 1497.1338 20:24:15.48M
2015-11-12T20:24:49.777Z|I-OCEAN7-304-XXXX|  26.71  12.500  38.904  33.474 1497.1337 20:24:15.68M
2015-11-12T20:24:49.982Z|I-OCEAN7-304-XXXX|  26.77  12.500  38.903  33.473 1497.1332 20:24:15.88M
2015-11-12T20:24:50.202Z|I-OCEAN7-304-XXXX|  26.82  12.499  38.902  33.473 1497.1323 20:24:16.10M
2015-11-12T20:24:50.387Z|I-OCEAN7-304-XXXX|  26.88  12.499  38.901  33.472 1497.1327 20:24:16.31M
2015-11-12T20:24:50.587Z|I-OCEAN7-304-XXXX|  26.91  12.500  38.901  33.471 1497.1332 20:24:16.50M
2015-11-12T20:24:50.792Z|I-OCEAN7-304-XXXX|  26.91  12.500  38.900  33.470 1497.1334 20:24:16.69M
2015-11-12T20:24:50.997Z|I-OCEAN7-304-XXXX|  26.94  12.500  38.900  33.470 1497.1345 20:24:16.89M
2015-11-12T20:24:51.197Z|I-OCEAN7-304-XXXX|  26.95  12.501  38.901  33.470 1497.1365 20:24:17.11M
2015-11-12T20:24:51.397Z|I-OCEAN7-304-XXXX|  27.02  12.501  38.902  33.471 1497.1394 20:24:17.31M
2015-11-12T20:24:51.607Z|I-OCEAN7-304-XXXX|  27.02  12.501  38.916  33.484 1497.1560 20:24:17.51M
2015-11-12T20:24:51.807Z|I-OCEAN7-304-XXXX|  27.02  12.501  38.918  33.486 1497.1582 20:24:17.71M
2015-11-12T20:24:52.012Z|I-OCEAN7-304-XXXX|  27.02  12.502  38.920  33.487 1497.1610 20:24:17.91M
2015-11-12T20:24:52.217Z|I-OCEAN7-304-XXXX|  27.02  12.502  38.917  33.484 1497.1587 20:24:18.13M
2015-11-12T20:24:52.417Z|I-OCEAN7-304-XXXX|  27.02  12.502  38.902  33.470 1497.1422 20:24:18.33M
2015-11-12T20:24:52.622Z|I-OCEAN7-304-XXXX|  27.00  12.502  38.903  33.470 1497.1423 20:24:18.53M
2015-11-12T20:24:52.822Z|I-OCEAN7-304-XXXX|  27.03  12.502  38.903  33.471 1497.1433 20:24:18.73M
2015-11-12T20:24:53.027Z|I-OCEAN7-304-XXXX|  26.98  12.502  38.901  33.469 1497.1401 20:24:18.92M
2015-11-12T20:24:53.232Z|I-OCEAN7-304-XXXX|  26.95  12.502  38.899  33.467 1497.1379 20:24:19.14M
2015-11-12T20:24:53.432Z|I-OCEAN7-304-XXXX|  26.94  12.502  38.898  33.466 1497.1365 20:24:19.34M
2015-11-12T20:24:53.632Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.899  33.467 1497.1364 20:24:19.54M
2015-11-12T20:24:53.837Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.900  33.469 1497.1373 20:24:19.74M
2015-11-12T20:24:54.042Z|I-OCEAN7-304-XXXX|  26.87  12.502  38.901  33.469 1497.1381 20:24:19.94M
2015-11-12T20:24:54.247Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.902  33.470 1497.1377 20:24:20.16M
2015-11-12T20:24:54.442Z|I-OCEAN7-304-XXXX|  26.76  12.502  38.902  33.470 1497.1384 20:24:20.36M
2015-11-12T20:24:54.667Z|I-OCEAN7-304-XXXX|  26.74  12.502  38.903  33.471 1497.1396 20:24:20.55M
2015-11-12T20:24:54.852Z|I-OCEAN7-304-XXXX|  26.69  12.503  38.904  33.472 1497.1406 20:24:20.77M
2015-11-12T20:24:55.057Z|I-OCEAN7-304-XXXX|  26.65  12.503  38.904  33.471 1497.1393 20:24:20.95M
2015-11-12T20:24:55.262Z|I-OCEAN7-304-XXXX|  26.62  12.503  38.904  33.472 1497.1394 20:24:21.17M
2015-11-12T20:24:55.462Z|I-OCEAN7-304-XXXX|  26.55  12.503  38.903  33.471 1497.1377 20:24:21.37M
2015-11-12T20:24:55.667Z|I-OCEAN7-304-XXXX|  26.53  12.503  38.903  33.470 1497.1370 20:24:21.57M
2015-11-12T20:24:55.867Z|I-OCEAN7-304-XXXX|  26.47  12.503  38.902  33.469 1497.1355 20:24:21.77M
2015-11-12T20:24:56.072Z|I-OCEAN7-304-XXXX|  26.47  12.503  38.901  33.469 1497.1343 20:24:21.97M
2015-11-12T20:24:56.272Z|I-OCEAN7-304-XXXX|  26.47  12.503  38.901  33.469 1497.1337 20:24:22.19M
2015-11-12T20:24:56.477Z|I-OCEAN7-304-XXXX|  26.46  12.503  38.901  33.468 1497.1342 20:24:22.38M
2015-11-12T20:24:56.682Z|I-OCEAN7-304-XXXX|  26.44  12.503  38.901  33.468 1497.1345 20:24:22.59M
2015-11-12T20:24:56.882Z|I-OCEAN7-304-XXXX|  26.38  12.503  38.901  33.468 1497.1328 20:24:22.79M
2015-11-12T20:24:57.087Z|I-OCEAN7-304-XXXX|  26.35  12.503  38.900  33.467 1497.1306 20:24:23.00M
2015-11-12T20:24:57.292Z|I-OCEAN7-304-XXXX|  26.35  12.503  38.899  33.466 1497.1293 20:24:23.20M
2015-11-12T20:24:57.537Z|I-OCEAN7-304-XXXX|  26.33  12.503  38.898  33.466 1497.1283 20:24:23.40M
2015-11-12T20:24:57.697Z|I-OCEAN7-304-XXXX|  26.34  12.503  38.898  33.465 1497.1284 20:24:23.65M
2015-11-12T20:24:57.897Z|I-OCEAN7-304-XXXX|  26.29  12.503  38.893  33.460 1497.1228 20:24:23.80M
2015-11-12T20:24:58.103Z|I-OCEAN7-304-XXXX|  26.29  12.504  38.893  33.461 1497.1233 20:24:24.02M
2015-11-12T20:24:58.302Z|I-OCEAN7-304-XXXX|  26.23  12.504  38.893  33.461 1497.1226 20:24:24.22M
2015-11-12T20:24:58.507Z|I-OCEAN7-304-XXXX|  26.23  12.503  38.894  33.462 1497.1230 20:24:24.41M
2015-11-12T20:24:58.712Z|I-OCEAN7-304-XXXX|  26.26  12.503  38.892  33.460 1497.1206 20:24:24.62M
2015-11-12T20:24:58.912Z|I-OCEAN7-304-XXXX|  26.23  12.503  38.892  33.460 1497.1187 20:24:24.82M
2015-11-12T20:24:59.132Z|I-OCEAN7-304-XXXX|  26.23  12.502  38.892  33.461 1497.1185 20:24:25.03M
2015-11-12T20:24:59.317Z|I-OCEAN7-304-XXXX|  26.23  12.502  38.893  33.462 1497.1190 20:24:25.25M
2015-11-12T20:24:59.522Z|I-OCEAN7-304-XXXX|  26.23  12.502  38.894  33.463 1497.1193 20:24:25.43M
2015-11-12T20:24:59.734Z|I-OCEAN7-304-XXXX|  26.25  12.502  38.888  33.458 1497.1128 20:24:25.63M
2015-11-12T20:24:59.927Z|I-OCEAN7-304-XXXX|  26.30  12.501  38.888  33.457 1497.1123 20:24:25.83M