2015-11-12T20:23:00.127Z|I-OCEAN7-304-XXXX| 26.84 12.502 39.008 33.573 1497.2594 20:22:26.04M 2015-11-12T20:23:00.332Z|I-OCEAN7-304-XXXX| 26.83 12.502 39.009 33.573 1497.2601 20:22:26.24M 2015-11-12T20:23:00.532Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.010 33.574 1497.2593 20:22:26.44M 2015-11-12T20:23:00.742Z|I-OCEAN7-304-XXXX| 26.68 12.501 39.010 33.574 1497.2585 20:22:26.64M 2015-11-12T20:23:00.942Z|I-OCEAN7-304-XXXX| 26.67 12.501 39.011 33.575 1497.2592 20:22:26.84M 2015-11-12T20:23:01.142Z|I-OCEAN7-304-XXXX| 26.62 12.501 39.008 33.572 1497.2544 20:22:27.06M 2015-11-12T20:23:01.347Z|I-OCEAN7-304-XXXX| 26.61 12.501 39.007 33.571 1497.2533 20:22:27.25M 2015-11-12T20:23:01.552Z|I-OCEAN7-304-XXXX| 26.56 12.502 39.006 33.570 1497.2520 20:22:27.45M 2015-11-12T20:23:01.752Z|I-OCEAN7-304-XXXX| 26.52 12.502 39.005 33.569 1497.2500 20:22:27.65M 2015-11-12T20:23:01.957Z|I-OCEAN7-304-XXXX| 26.51 12.504 39.003 33.565 1497.2533 20:22:27.85M 2015-11-12T20:23:02.162Z|I-OCEAN7-304-XXXX| 26.47 12.504 39.001 33.563 1497.2516 20:22:28.07M 2015-11-12T20:23:02.362Z|I-OCEAN7-304-XXXX| 26.46 12.505 39.004 33.566 1497.2557 20:22:28.27M 2015-11-12T20:23:02.567Z|I-OCEAN7-304-XXXX| 26.42 12.504 39.004 33.567 1497.2528 20:22:28.47M 2015-11-12T20:23:02.767Z|I-OCEAN7-304-XXXX| 26.41 12.504 39.004 33.567 1497.2521 20:22:28.67M 2015-11-12T20:23:02.987Z|I-OCEAN7-304-XXXX| 26.41 12.503 39.004 33.567 1497.2516 20:22:28.87M 2015-11-12T20:23:03.177Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.005 33.568 1497.2520 20:22:29.10M 2015-11-12T20:23:03.377Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.005 33.568 1497.2521 20:22:29.28M 2015-11-12T20:23:03.582Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.005 33.568 1497.2511 20:22:29.48M 2015-11-12T20:23:03.787Z|I-OCEAN7-304-XXXX| 26.45 12.502 39.005 33.569 1497.2506 20:22:29.68M 2015-11-12T20:23:04.032Z|I-OCEAN7-304-XXXX| 26.46 12.502 39.008 33.572 1497.2532 20:22:29.88M 2015-11-12T20:23:04.192Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.007 33.571 1497.2537 20:22:30.15M 2015-11-12T20:23:04.392Z|I-OCEAN7-304-XXXX| 26.54 12.502 39.007 33.570 1497.2542 20:22:30.30M 2015-11-12T20:23:04.597Z|I-OCEAN7-304-XXXX| 26.59 12.503 39.006 33.570 1497.2548 20:22:30.50M 2015-11-12T20:23:04.804Z|I-OCEAN7-304-XXXX| 26.62 12.503 39.005 33.569 1497.2549 20:22:30.70M 2015-11-12T20:23:05.002Z|I-OCEAN7-304-XXXX| 26.65 12.503 39.005 33.569 1497.2556 20:22:30.90M 2015-11-12T20:23:05.207Z|I-OCEAN7-304-XXXX| 26.65 12.503 39.005 33.568 1497.2557 20:22:31.11M 2015-11-12T20:23:05.407Z|I-OCEAN7-304-XXXX| 26.63 12.503 39.004 33.567 1497.2543 20:22:31.32M 2015-11-12T20:23:05.612Z|I-OCEAN7-304-XXXX| 26.64 12.503 39.004 33.567 1497.2546 20:22:31.51M 2015-11-12T20:23:05.812Z|I-OCEAN7-304-XXXX| 26.68 12.503 39.005 33.568 1497.2556 20:22:31.71M 2015-11-12T20:23:06.017Z|I-OCEAN7-304-XXXX| 26.72 12.503 39.005 33.568 1497.2566 20:22:31.91M 2015-11-12T20:23:06.217Z|I-OCEAN7-304-XXXX| 26.72 12.503 39.005 33.568 1497.2568 20:22:32.13M 2015-11-12T20:23:06.422Z|I-OCEAN7-304-XXXX| 26.74 12.503 39.006 33.569 1497.2570 20:22:32.33M 2015-11-12T20:23:06.627Z|I-OCEAN7-304-XXXX| 26.71 12.503 39.006 33.569 1497.2567 20:22:32.53M 2015-11-12T20:23:06.827Z|I-OCEAN7-304-XXXX| 26.73 12.503 39.006 33.569 1497.2583 20:22:32.73M 2015-11-12T20:23:07.032Z|I-OCEAN7-304-XXXX| 26.72 12.503 39.007 33.570 1497.2594 20:22:32.93M 2015-11-12T20:23:07.237Z|I-OCEAN7-304-XXXX| 26.68 12.503 39.008 33.571 1497.2601 20:22:33.15M 2015-11-12T20:23:07.453Z|I-OCEAN7-304-XXXX| 26.66 12.503 39.009 33.572 1497.2601 20:22:33.34M 2015-11-12T20:23:07.642Z|I-OCEAN7-304-XXXX| 26.66 12.503 39.009 33.572 1497.2604 20:22:33.56M 2015-11-12T20:23:07.842Z|I-OCEAN7-304-XXXX| 26.66 12.503 39.008 33.571 1497.2593 20:22:33.74M 2015-11-12T20:23:08.048Z|I-OCEAN7-304-XXXX| 26.66 12.503 39.007 33.570 1497.2577 20:22:33.94M 2015-11-12T20:23:08.253Z|I-OCEAN7-304-XXXX| 26.59 12.503 39.007 33.570 1497.2562 20:22:34.16M 2015-11-12T20:23:08.453Z|I-OCEAN7-304-XXXX| 26.52 12.503 39.007 33.571 1497.2552 20:22:34.36M 2015-11-12T20:23:08.657Z|I-OCEAN7-304-XXXX| 26.53 12.503 39.007 33.571 1497.2552 20:22:34.56M 2015-11-12T20:23:08.857Z|I-OCEAN7-304-XXXX| 26.46 12.503 39.006 33.570 1497.2535 20:22:34.76M 2015-11-12T20:23:09.273Z|I-OCEAN7-304-XXXX| 26.44 12.503 39.006 33.570 1497.2534 20:22:34.96M 2015-11-12T20:23:09.273Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.006 33.570 1497.2533 20:22:35.27M 2015-11-12T20:23:09.477Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.007 33.570 1497.2543 20:22:35.38M 2015-11-12T20:23:09.683Z|I-OCEAN7-304-XXXX| 26.43 12.503 39.007 33.570 1497.2544 20:22:35.58M 2015-11-12T20:23:09.883Z|I-OCEAN7-304-XXXX| 26.48 12.503 39.007 33.570 1497.2544 20:22:35.78M 2015-11-12T20:23:10.088Z|I-OCEAN7-304-XXXX| 26.48 12.503 39.006 33.570 1497.2534 20:22:36.00M 2015-11-12T20:23:10.292Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.006 33.570 1497.2523 20:22:36.20M 2015-11-12T20:23:10.493Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.005 33.569 1497.2505 20:22:36.40M 2015-11-12T20:23:10.698Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.005 33.569 1497.2499 20:22:36.60M 2015-11-12T20:23:10.903Z|I-OCEAN7-304-XXXX| 26.55 12.502 39.005 33.570 1497.2510 20:22:36.80M 2015-11-12T20:23:11.108Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.998 33.563 1497.2433 20:22:37.02M 2015-11-12T20:23:11.308Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.997 33.562 1497.2427 20:22:37.22M 2015-11-12T20:23:11.513Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.995 33.560 1497.2412 20:22:37.42M 2015-11-12T20:23:11.713Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.993 33.558 1497.2397 20:22:37.61M 2015-11-12T20:23:11.933Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.992 33.557 1497.2388 20:22:37.81M 2015-11-12T20:23:12.123Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.993 33.558 1497.2394 20:22:38.05M 2015-11-12T20:23:12.323Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.993 33.558 1497.2393 20:22:38.23M 2015-11-12T20:23:12.523Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.993 33.559 1497.2397 20:22:38.43M 2015-11-12T20:23:12.728Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.994 33.560 1497.2402 20:22:38.63M 2015-11-12T20:23:12.933Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.994 33.560 1497.2415 20:22:38.83M 2015-11-12T20:23:13.133Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.995 33.561 1497.2424 20:22:39.05M 2015-11-12T20:23:13.339Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.997 33.562 1497.2456 20:22:39.24M 2015-11-12T20:23:13.543Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.998 33.563 1497.2479 20:22:39.44M 2015-11-12T20:23:13.743Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.998 33.563 1497.2488 20:22:39.64M 2015-11-12T20:23:13.943Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.998 33.563 1497.2496 20:22:39.84M 2015-11-12T20:23:14.148Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.998 33.563 1497.2507 20:22:40.06M 2015-11-12T20:23:14.362Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.999 33.563 1497.2517 20:22:40.26M 2015-11-12T20:23:14.558Z|I-OCEAN7-304-XXXX| 27.02 12.502 39.000 33.564 1497.2524 20:22:40.46M 2015-11-12T20:23:14.758Z|I-OCEAN7-304-XXXX| 27.00 12.502 39.000 33.564 1497.2524 20:22:40.66M 2015-11-12T20:23:14.963Z|I-OCEAN7-304-XXXX| 26.99 12.502 39.000 33.564 1497.2524 20:22:40.86M 2015-11-12T20:23:15.163Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.000 33.564 1497.2523 20:22:41.08M 2015-11-12T20:23:15.368Z|I-OCEAN7-304-XXXX| 26.87 12.502 39.001 33.564 1497.2527 20:22:41.27M 2015-11-12T20:23:15.568Z|I-OCEAN7-304-XXXX| 26.80 12.503 39.000 33.564 1497.2523 20:22:41.47M 2015-11-12T20:23:15.773Z|I-OCEAN7-304-XXXX| 26.74 12.503 39.001 33.564 1497.2520 20:22:41.67M 2015-11-12T20:23:15.973Z|I-OCEAN7-304-XXXX| 26.74 12.503 39.001 33.564 1497.2532 20:22:41.87M 2015-11-12T20:23:16.178Z|I-OCEAN7-304-XXXX| 26.70 12.503 39.001 33.564 1497.2521 20:22:42.09M 2015-11-12T20:23:16.398Z|I-OCEAN7-304-XXXX| 26.66 12.503 39.001 33.564 1497.2518 20:22:42.29M 2015-11-12T20:23:16.588Z|I-OCEAN7-304-XXXX| 26.63 12.503 39.001 33.564 1497.2507 20:22:42.51M 2015-11-12T20:23:16.788Z|I-OCEAN7-304-XXXX| 26.57 12.503 39.001 33.564 1497.2493 20:22:42.69M 2015-11-12T20:23:16.993Z|I-OCEAN7-304-XXXX| 26.54 12.503 39.001 33.565 1497.2482 20:22:42.89M 2015-11-12T20:23:17.193Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.001 33.565 1497.2465 20:22:43.11M 2015-11-12T20:23:17.398Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.000 33.564 1497.2449 20:22:43.30M 2015-11-12T20:23:17.598Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.000 33.564 1497.2443 20:22:43.50M 2015-11-12T20:23:17.803Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.000 33.564 1497.2443 20:22:43.70M 2015-11-12T20:23:18.008Z|I-OCEAN7-304-XXXX| 26.44 12.502 39.000 33.564 1497.2444 20:22:43.90M 2015-11-12T20:23:18.208Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.999 33.564 1497.2434 20:22:44.12M 2015-11-12T20:23:18.413Z|I-OCEAN7-304-XXXX| 26.42 12.502 39.000 33.564 1497.2440 20:22:44.32M 2015-11-12T20:23:18.613Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.000 33.564 1497.2444 20:22:44.52M 2015-11-12T20:23:18.818Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.000 33.564 1497.2446 20:22:44.72M 2015-11-12T20:23:19.023Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.000 33.564 1497.2449 20:22:44.92M 2015-11-12T20:23:19.223Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.000 33.564 1497.2443 20:22:45.14M 2015-11-12T20:23:19.423Z|I-OCEAN7-304-XXXX| 26.42 12.502 39.000 33.564 1497.2441 20:22:45.33M 2015-11-12T20:23:19.633Z|I-OCEAN7-304-XXXX| 26.42 12.502 39.000 33.563 1497.2441 20:22:45.53M 2015-11-12T20:23:19.833Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.999 33.563 1497.2449 20:22:45.73M 2015-11-12T20:23:20.038Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.999 33.563 1497.2456 20:22:45.93M 2015-11-12T20:23:20.243Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.999 33.563 1497.2452 20:22:46.15M 2015-11-12T20:23:20.443Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.999 33.562 1497.2444 20:22:46.35M 2015-11-12T20:23:20.643Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.998 33.562 1497.2444 20:22:46.55M 2015-11-12T20:23:20.868Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.999 33.563 1497.2454 20:22:46.75M 2015-11-12T20:23:21.053Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.999 33.563 1497.2462 20:22:46.96M 2015-11-12T20:23:21.253Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.999 33.562 1497.2468 20:22:47.17M 2015-11-12T20:23:21.458Z|I-OCEAN7-304-XXXX| 26.52 12.504 38.999 33.561 1497.2476 20:22:47.36M 2015-11-12T20:23:21.663Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.998 33.561 1497.2478 20:22:47.56M 2015-11-12T20:23:21.863Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.998 33.561 1497.2483 20:22:47.76M 2015-11-12T20:23:22.068Z|I-OCEAN7-304-XXXX| 26.51 12.504 38.999 33.561 1497.2491 20:22:47.96M 2015-11-12T20:23:22.268Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.999 33.561 1497.2504 20:22:48.18M 2015-11-12T20:23:22.473Z|I-OCEAN7-304-XXXX| 26.58 12.504 39.000 33.562 1497.2516 20:22:48.38M 2015-11-12T20:23:22.679Z|I-OCEAN7-304-XXXX| 26.61 12.504 39.000 33.562 1497.2524 20:22:48.58M 2015-11-12T20:23:22.878Z|I-OCEAN7-304-XXXX| 26.64 12.505 39.000 33.562 1497.2537 20:22:48.78M 2015-11-12T20:23:23.083Z|I-OCEAN7-304-XXXX| 26.65 12.505 39.000 33.562 1497.2539 20:22:49.98M 2015-11-12T20:23:23.288Z|I-OCEAN7-304-XXXX| 26.65 12.505 39.000 33.562 1497.2542 20:22:49.19M 2015-11-12T20:23:23.493Z|I-OCEAN7-304-XXXX| 26.66 12.505 39.000 33.562 1497.2550 20:22:49.39M 2015-11-12T20:23:23.693Z|I-OCEAN7-304-XXXX| 26.70 12.505 38.997 33.559 1497.2520 20:22:49.59M 2015-11-12T20:23:23.898Z|I-OCEAN7-304-XXXX| 26.72 12.505 38.997 33.558 1497.2512 20:22:49.79M 2015-11-12T20:23:24.098Z|I-OCEAN7-304-XXXX| 26.75 12.505 38.996 33.558 1497.2509 20:22:50.01M 2015-11-12T20:23:24.303Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.996 33.558 1497.2499 20:22:50.21M 2015-11-12T20:23:24.503Z|I-OCEAN7-304-XXXX| 26.79 12.504 38.996 33.558 1497.2484 20:22:50.41M 2015-11-12T20:23:24.708Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.996 33.559 1497.2477 20:22:50.61M 2015-11-12T20:23:24.908Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.996 33.560 1497.2477 20:22:50.81M 2015-11-12T20:23:25.108Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.995 33.559 1497.2469 20:22:51.02M 2015-11-12T20:23:25.333Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.996 33.560 1497.2473 20:22:51.22M 2015-11-12T20:23:25.518Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.995 33.559 1497.2474 20:22:51.44M 2015-11-12T20:23:25.718Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.995 33.559 1497.2490 20:22:51.62M 2015-11-12T20:23:25.923Z|I-OCEAN7-304-XXXX| 26.98 12.503 39.003 33.566 1497.2573 20:22:51.82M 2015-11-12T20:23:26.128Z|I-OCEAN7-304-XXXX| 26.98 12.503 39.001 33.564 1497.2555 20:22:52.04M 2015-11-12T20:23:26.333Z|I-OCEAN7-304-XXXX| 26.98 12.503 39.001 33.564 1497.2552 20:22:52.24M 2015-11-12T20:23:26.533Z|I-OCEAN7-304-XXXX| 26.98 12.503 39.000 33.564 1497.2552 20:22:52.44M 2015-11-12T20:23:26.738Z|I-OCEAN7-304-XXXX| 27.01 12.503 39.000 33.563 1497.2554 20:22:52.64M 2015-11-12T20:23:26.938Z|I-OCEAN7-304-XXXX| 27.04 12.503 39.000 33.563 1497.2546 20:22:52.84M 2015-11-12T20:23:27.143Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.999 33.563 1497.2529 20:22:53.05M 2015-11-12T20:23:27.348Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.999 33.563 1497.2518 20:22:53.25M 2015-11-12T20:23:27.548Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.998 33.562 1497.2511 20:22:53.45M 2015-11-12T20:23:27.753Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.999 33.563 1497.2518 20:22:53.65M 2015-11-12T20:23:27.958Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.999 33.563 1497.2510 20:22:53.85M 2015-11-12T20:23:28.158Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.999 33.563 1497.2509 20:22:54.07M 2015-11-12T20:23:28.363Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.999 33.563 1497.2511 20:22:54.27M 2015-11-12T20:23:28.563Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.999 33.563 1497.2506 20:22:54.47M 2015-11-12T20:23:28.768Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.998 33.562 1497.2496 20:22:54.67M 2015-11-12T20:23:28.973Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.997 33.561 1497.2477 20:22:54.87M 2015-11-12T20:23:29.173Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.997 33.561 1497.2462 20:22:55.09M 2015-11-12T20:23:29.379Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.997 33.561 1497.2463 20:22:55.28M 2015-11-12T20:23:29.583Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.998 33.562 1497.2460 20:22:55.48M 2015-11-12T20:23:29.803Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.999 33.564 1497.2466 20:22:55.68M 2015-11-12T20:23:29.988Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.999 33.563 1497.2455 20:22:55.90M 2015-11-12T20:23:30.188Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.999 33.563 1497.2452 20:22:56.10M 2015-11-12T20:23:30.393Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.999 33.563 1497.2460 20:22:56.30M 2015-11-12T20:23:30.598Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.998 33.563 1497.2448 20:22:56.50M 2015-11-12T20:23:30.798Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.997 33.562 1497.2428 20:22:56.70M 2015-11-12T20:23:31.003Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.997 33.562 1497.2427 20:22:56.90M 2015-11-12T20:23:31.203Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.997 33.561 1497.2422 20:22:57.12M 2015-11-12T20:23:31.403Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.997 33.562 1497.2419 20:22:57.32M 2015-11-12T20:23:31.613Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.997 33.561 1497.2407 20:22:57.51M 2015-11-12T20:23:31.813Z|I-OCEAN7-304-XXXX| 26.40 12.502 38.997 33.562 1497.2393 20:22:57.71M 2015-11-12T20:23:32.018Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.997 33.562 1497.2371 20:22:57.91M 2015-11-12T20:23:32.219Z|I-OCEAN7-304-XXXX| 26.31 12.501 38.998 33.563 1497.2368 20:22:58.13M 2015-11-12T20:23:32.424Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.998 33.563 1497.2372 20:22:58.33M 2015-11-12T20:23:32.623Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.997 33.562 1497.2366 20:22:58.53M 2015-11-12T20:23:32.829Z|I-OCEAN7-304-XXXX| 26.28 12.501 38.996 33.561 1497.2361 20:22:58.73M 2015-11-12T20:23:33.029Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.998 33.563 1497.2374 20:22:58.93M 2015-11-12T20:23:33.234Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.995 33.560 1497.2347 20:22:59.14M 2015-11-12T20:23:33.439Z|I-OCEAN7-304-XXXX| 26.24 12.502 38.994 33.559 1497.2333 20:22:59.34M 2015-11-12T20:23:33.638Z|I-OCEAN7-304-XXXX| 26.23 12.502 38.995 33.560 1497.2350 20:22:59.54M 2015-11-12T20:23:33.849Z|I-OCEAN7-304-XXXX| 26.25 12.502 38.996 33.560 1497.2372 20:22:59.74M 2015-11-12T20:23:34.048Z|I-OCEAN7-304-XXXX| 26.26 12.502 38.979 33.544 1497.2184 20:22:59.94M 2015-11-12T20:23:34.264Z|I-OCEAN7-304-XXXX| 26.27 12.503 38.979 33.544 1497.2192 20:23:00.16M 2015-11-12T20:23:34.449Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.980 33.544 1497.2194 20:23:00.37M 2015-11-12T20:23:34.658Z|I-OCEAN7-304-XXXX| 26.29 12.502 38.980 33.544 1497.2196 20:23:00.56M 2015-11-12T20:23:34.859Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.980 33.544 1497.2197 20:23:00.76M 2015-11-12T20:23:35.064Z|I-OCEAN7-304-XXXX| 26.29 12.503 38.986 33.550 1497.2279 20:23:00.96M 2015-11-12T20:23:35.264Z|I-OCEAN7-304-XXXX| 26.31 12.503 38.986 33.550 1497.2290 20:23:01.18M 2015-11-12T20:23:35.469Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.987 33.551 1497.2313 20:23:01.37M 2015-11-12T20:23:35.669Z|I-OCEAN7-304-XXXX| 26.39 12.503 38.988 33.552 1497.2324 20:23:01.57M 2015-11-12T20:23:35.874Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.988 33.552 1497.2335 20:23:01.77M 2015-11-12T20:23:36.079Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.995 33.559 1497.2432 20:23:01.97M 2015-11-12T20:23:36.279Z|I-OCEAN7-304-XXXX| 26.60 12.503 39.006 33.569 1497.2565 20:23:02.19M 2015-11-12T20:23:36.484Z|I-OCEAN7-304-XXXX| 26.61 12.503 39.006 33.569 1497.2572 20:23:02.39M 2015-11-12T20:23:36.689Z|I-OCEAN7-304-XXXX| 26.70 12.503 39.001 33.564 1497.2523 20:23:02.59M 2015-11-12T20:23:36.889Z|I-OCEAN7-304-XXXX| 26.72 12.503 39.000 33.563 1497.2511 20:23:02.79M 2015-11-12T20:23:37.094Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.999 33.562 1497.2505 20:23:03.01M 2015-11-12T20:23:37.294Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.999 33.562 1497.2517 20:23:03.21M 2015-11-12T20:23:37.499Z|I-OCEAN7-304-XXXX| 26.89 12.503 39.000 33.563 1497.2539 20:23:03.40M 2015-11-12T20:23:37.699Z|I-OCEAN7-304-XXXX| 26.93 12.503 39.000 33.563 1497.2552 20:23:03.60M 2015-11-12T20:23:37.904Z|I-OCEAN7-304-XXXX| 26.94 12.504 39.000 33.562 1497.2557 20:23:03.80M 2015-11-12T20:23:38.109Z|I-OCEAN7-304-XXXX| 26.94 12.504 38.999 33.562 1497.2557 20:23:04.02M 2015-11-12T20:23:38.309Z|I-OCEAN7-304-XXXX| 27.03 12.504 38.999 33.561 1497.2568 20:23:04.22M 2015-11-12T20:23:38.514Z|I-OCEAN7-304-XXXX| 27.03 12.504 39.000 33.563 1497.2581 20:23:04.42M 2015-11-12T20:23:38.734Z|I-OCEAN7-304-XXXX| 27.06 12.504 39.000 33.563 1497.2583 20:23:04.62M 2015-11-12T20:23:38.919Z|I-OCEAN7-304-XXXX| 27.02 12.504 38.995 33.558 1497.2522 20:23:04.83M 2015-11-12T20:23:39.119Z|I-OCEAN7-304-XXXX| 26.97 12.504 38.994 33.557 1497.2500 20:23:05.04M 2015-11-12T20:23:39.324Z|I-OCEAN7-304-XXXX| 26.98 12.504 38.993 33.556 1497.2490 20:23:05.23M 2015-11-12T20:23:39.529Z|I-OCEAN7-304-XXXX| 27.03 12.504 38.992 33.555 1497.2480 20:23:05.43M 2015-11-12T20:23:39.734Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.991 33.554 1497.2458 20:23:05.63M 2015-11-12T20:23:39.934Z|I-OCEAN7-304-XXXX| 26.97 12.504 38.990 33.553 1497.2454 20:23:05.83M 2015-11-12T20:23:40.139Z|I-OCEAN7-304-XXXX| 26.97 12.504 38.989 33.552 1497.2444 20:23:06.05M 2015-11-12T20:23:40.344Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.983 33.547 1497.2351 20:23:06.25M 2015-11-12T20:23:40.544Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.985 33.549 1497.2368 20:23:06.45M 2015-11-12T20:23:40.749Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.987 33.551 1497.2369 20:23:06.65M 2015-11-12T20:23:40.952Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.988 33.552 1497.2382 20:23:06.85M 2015-11-12T20:23:41.154Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.990 33.554 1497.2391 20:23:07.07M 2015-11-12T20:23:41.359Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.992 33.555 1497.2410 20:23:07.27M 2015-11-12T20:23:41.559Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.993 33.556 1497.2428 20:23:07.47M 2015-11-12T20:23:41.774Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.991 33.554 1497.2405 20:23:07.66M 2015-11-12T20:23:41.964Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.990 33.553 1497.2383 20:23:07.86M 2015-11-12T20:23:42.176Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.989 33.552 1497.2356 20:23:08.08M 2015-11-12T20:23:42.374Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.988 33.552 1497.2340 20:23:08.28M 2015-11-12T20:23:42.569Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.986 33.550 1497.2313 20:23:08.48M 2015-11-12T20:23:42.774Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.984 33.548 1497.2294 20:23:08.67M 2015-11-12T20:23:42.979Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.983 33.547 1497.2279 20:23:08.88M 2015-11-12T20:23:43.199Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.982 33.546 1497.2264 20:23:09.09M 2015-11-12T20:23:43.384Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.982 33.546 1497.2260 20:23:09.31M 2015-11-12T20:23:43.589Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.982 33.546 1497.2269 20:23:09.49M 2015-11-12T20:23:43.794Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.982 33.546 1497.2277 20:23:09.69M 2015-11-12T20:23:43.994Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.982 33.547 1497.2269 20:23:09.89M 2015-11-12T20:23:44.199Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.982 33.547 1497.2274 20:23:10.11M 2015-11-12T20:23:44.404Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.982 33.546 1497.2269 20:23:10.31M 2015-11-12T20:23:44.604Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.988 33.552 1497.2333 20:23:10.51M 2015-11-12T20:23:44.804Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.998 33.562 1497.2438 20:23:10.71M 2015-11-12T20:23:45.009Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.999 33.563 1497.2448 20:23:10.90M 2015-11-12T20:23:45.214Z|I-OCEAN7-304-XXXX| 26.63 12.502 39.000 33.564 1497.2465 20:23:11.12M 2015-11-12T20:23:45.414Z|I-OCEAN7-304-XXXX| 26.66 12.502 39.014 33.578 1497.2634 20:23:11.33M 2015-11-12T20:23:45.619Z|I-OCEAN7-304-XXXX| 26.66 12.502 39.016 33.579 1497.2651 20:23:11.52M 2015-11-12T20:23:45.819Z|I-OCEAN7-304-XXXX| 26.66 12.502 39.018 33.581 1497.2671 20:23:11.72M 2015-11-12T20:23:46.024Z|I-OCEAN7-304-XXXX| 26.66 12.501 39.019 33.583 1497.2678 20:23:11.92M 2015-11-12T20:23:46.229Z|I-OCEAN7-304-XXXX| 26.66 12.501 39.020 33.584 1497.2690 20:23:12.14M 2015-11-12T20:23:46.429Z|I-OCEAN7-304-XXXX| 26.66 12.501 39.031 33.595 1497.2819 20:23:12.34M 2015-11-12T20:23:46.634Z|I-OCEAN7-304-XXXX| 26.63 12.501 39.032 33.596 1497.2820 20:23:12.54M 2015-11-12T20:23:46.834Z|I-OCEAN7-304-XXXX| 26.65 12.501 39.030 33.594 1497.2799 20:23:12.74M 2015-11-12T20:23:47.039Z|I-OCEAN7-304-XXXX| 26.64 12.501 39.029 33.593 1497.2788 20:23:12.93M 2015-11-12T20:23:47.239Z|I-OCEAN7-304-XXXX| 26.60 12.502 39.028 33.591 1497.2781 20:23:13.15M 2015-11-12T20:23:47.449Z|I-OCEAN7-304-XXXX| 26.60 12.502 39.027 33.590 1497.2771 20:23:13.35M 2015-11-12T20:23:47.664Z|I-OCEAN7-304-XXXX| 26.58 12.502 39.026 33.589 1497.2767 20:23:13.55M 2015-11-12T20:23:47.854Z|I-OCEAN7-304-XXXX| 26.59 12.503 39.026 33.589 1497.2778 20:23:13.77M 2015-11-12T20:23:48.054Z|I-OCEAN7-304-XXXX| 26.60 12.503 39.026 33.588 1497.2778 20:23:13.95M 2015-11-12T20:23:48.259Z|I-OCEAN7-304-XXXX| 26.60 12.503 39.022 33.585 1497.2743 20:23:14.17M 2015-11-12T20:23:48.464Z|I-OCEAN7-304-XXXX| 26.58 12.503 39.014 33.576 1497.2646 20:23:14.37M 2015-11-12T20:23:48.664Z|I-OCEAN7-304-XXXX| 26.54 12.503 39.013 33.575 1497.2635 20:23:14.57M 2015-11-12T20:23:48.869Z|I-OCEAN7-304-XXXX| 26.51 12.503 39.012 33.575 1497.2622 20:23:14.77M 2015-11-12T20:23:49.069Z|I-OCEAN7-304-XXXX| 26.51 12.503 39.012 33.574 1497.2622 20:23:14.97M 2015-11-12T20:23:49.280Z|I-OCEAN7-304-XXXX| 26.51 12.503 39.012 33.574 1497.2618 20:23:15.18M 2015-11-12T20:23:49.479Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.984 33.548 1497.2301 20:23:15.39M 2015-11-12T20:23:49.679Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.964 33.528 1497.2067 20:23:15.58M 2015-11-12T20:23:49.884Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.954 33.519 1497.1948 20:23:15.78M 2015-11-12T20:23:50.084Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.952 33.517 1497.1932 20:23:16.00M 2015-11-12T20:23:50.284Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.951 33.516 1497.1907 20:23:16.20M 2015-11-12T20:23:50.494Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.950 33.516 1497.1893 20:23:16.40M 2015-11-12T20:23:50.694Z|I-OCEAN7-304-XXXX| 26.40 12.503 38.949 33.515 1497.1864 20:23:16.60M 2015-11-12T20:23:50.899Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.947 33.514 1497.1846 20:23:16.80M 2015-11-12T20:23:51.104Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.945 33.512 1497.1829 20:23:17.02M 2015-11-12T20:23:51.304Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.944 33.510 1497.1818 20:23:17.22M 2015-11-12T20:23:51.509Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.944 33.511 1497.1805 20:23:17.41M 2015-11-12T20:23:51.714Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.944 33.511 1497.1810 20:23:17.61M 2015-11-12T20:23:51.914Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.951 33.517 1497.1888 20:23:17.81M 2015-11-12T20:23:52.134Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.952 33.518 1497.1904 20:23:18.03M 2015-11-12T20:23:52.319Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.948 33.515 1497.1857 20:23:18.24M 2015-11-12T20:23:52.524Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.947 33.514 1497.1841 20:23:18.43M 2015-11-12T20:23:52.724Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.945 33.512 1497.1829 20:23:18.63M 2015-11-12T20:23:52.924Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.943 33.511 1497.1809 20:23:18.83M 2015-11-12T20:23:53.129Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.942 33.509 1497.1797 20:23:19.04M 2015-11-12T20:23:53.336Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.939 33.507 1497.1772 20:23:19.24M 2015-11-12T20:23:53.535Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.938 33.505 1497.1760 20:23:19.44M 2015-11-12T20:23:53.740Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.936 33.503 1497.1747 20:23:19.64M 2015-11-12T20:23:53.944Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.935 33.503 1497.1753 20:23:19.84M 2015-11-12T20:23:54.149Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.935 33.503 1497.1753 20:23:20.06M 2015-11-12T20:23:54.349Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.935 33.503 1497.1748 20:23:20.26M 2015-11-12T20:23:54.554Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.935 33.502 1497.1761 20:23:20.46M 2015-11-12T20:23:54.754Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.946 33.513 1497.1887 20:23:20.66M 2015-11-12T20:23:54.959Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.948 33.514 1497.1915 20:23:20.86M 2015-11-12T20:23:55.164Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.949 33.516 1497.1935 20:23:21.07M 2015-11-12T20:23:55.364Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.952 33.518 1497.1960 20:23:21.27M 2015-11-12T20:23:55.569Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.954 33.520 1497.1990 20:23:21.47M 2015-11-12T20:23:55.769Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.956 33.523 1497.2010 20:23:21.67M 2015-11-12T20:23:55.975Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.958 33.525 1497.2041 20:23:21.87M 2015-11-12T20:23:56.176Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.960 33.526 1497.2058 20:23:22.09M 2015-11-12T20:23:56.385Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.960 33.526 1497.2058 20:23:22.29M 2015-11-12T20:23:56.600Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.972 33.538 1497.2188 20:23:22.49M 2015-11-12T20:23:56.785Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.974 33.540 1497.2200 20:23:22.70M 2015-11-12T20:23:56.989Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.974 33.540 1497.2201 20:23:22.89M 2015-11-12T20:23:57.189Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.974 33.539 1497.2197 20:23:23.11M 2015-11-12T20:23:57.395Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.965 33.531 1497.2094 20:23:23.30M 2015-11-12T20:23:57.600Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.967 33.533 1497.2104 20:23:23.50M 2015-11-12T20:23:57.805Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.968 33.534 1497.2107 20:23:23.70M 2015-11-12T20:23:58.005Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.970 33.536 1497.2106 20:23:23.90M 2015-11-12T20:23:58.210Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.948 33.515 1497.1854 20:23:24.12M 2015-11-12T20:23:58.415Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.941 33.508 1497.1775 20:23:24.32M 2015-11-12T20:23:58.615Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.924 33.492 1497.1586 20:23:24.52M 2015-11-12T20:23:58.815Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.923 33.491 1497.1564 20:23:24.72M 2015-11-12T20:23:59.020Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.922 33.490 1497.1548 20:23:24.91M 2015-11-12T20:23:59.220Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.923 33.490 1497.1555 20:23:25.14M 2015-11-12T20:23:59.425Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.924 33.492 1497.1577 20:23:25.33M 2015-11-12T20:23:59.630Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.926 33.493 1497.1589 20:23:25.53M 2015-11-12T20:23:59.830Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.927 33.494 1497.1611 20:23:25.73M