2015-11-12T20:22:00.035Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.997 33.561 1497.2469 20:21:25.93M 2015-11-12T20:22:00.235Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.998 33.562 1497.2477 20:21:26.14M 2015-11-12T20:22:00.455Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.999 33.563 1497.2485 20:21:26.34M 2015-11-12T20:22:00.640Z|I-OCEAN7-304-XXXX| 26.67 12.503 39.000 33.564 1497.2502 20:21:26.56M 2015-11-12T20:22:00.844Z|I-OCEAN7-304-XXXX| 26.67 12.503 39.001 33.564 1497.2505 20:21:26.74M 2015-11-12T20:22:01.050Z|I-OCEAN7-304-XXXX| 26.67 12.503 39.001 33.565 1497.2501 20:21:26.94M 2015-11-12T20:22:01.250Z|I-OCEAN7-304-XXXX| 26.62 12.502 39.001 33.565 1497.2491 20:21:27.16M 2015-11-12T20:22:01.456Z|I-OCEAN7-304-XXXX| 26.63 12.502 39.002 33.566 1497.2501 20:21:27.36M 2015-11-12T20:22:01.658Z|I-OCEAN7-304-XXXX| 26.64 12.502 39.001 33.566 1497.2490 20:21:27.56M 2015-11-12T20:22:01.860Z|I-OCEAN7-304-XXXX| 26.64 12.502 39.001 33.565 1497.2485 20:21:27.75M 2015-11-12T20:22:02.060Z|I-OCEAN7-304-XXXX| 26.67 12.501 39.001 33.565 1497.2476 20:21:27.95M 2015-11-12T20:22:02.265Z|I-OCEAN7-304-XXXX| 26.67 12.502 39.001 33.565 1497.2474 20:21:28.17M 2015-11-12T20:22:02.470Z|I-OCEAN7-304-XXXX| 26.68 12.501 39.000 33.564 1497.2466 20:21:28.37M 2015-11-12T20:22:02.670Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.999 33.564 1497.2458 20:21:28.57M 2015-11-12T20:22:02.875Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.998 33.562 1497.2449 20:21:28.77M 2015-11-12T20:22:03.080Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.997 33.561 1497.2437 20:21:28.97M 2015-11-12T20:22:03.280Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.994 33.559 1497.2399 20:21:29.19M 2015-11-12T20:22:03.485Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.994 33.559 1497.2406 20:21:29.39M 2015-11-12T20:22:03.690Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.994 33.559 1497.2401 20:21:29.58M 2015-11-12T20:22:03.890Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.994 33.559 1497.2407 20:21:29.78M 2015-11-12T20:22:04.095Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.995 33.560 1497.2417 20:21:30.00M 2015-11-12T20:22:04.300Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.996 33.561 1497.2428 20:21:30.20M 2015-11-12T20:22:04.500Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.991 33.556 1497.2380 20:21:30.40M 2015-11-12T20:22:04.700Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.989 33.555 1497.2369 20:21:30.60M 2015-11-12T20:22:04.925Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.988 33.554 1497.2361 20:21:30.80M 2015-11-12T20:22:05.110Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.988 33.553 1497.2369 20:21:31.04M 2015-11-12T20:22:05.310Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.989 33.554 1497.2378 20:21:31.22M 2015-11-12T20:22:05.515Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.989 33.554 1497.2374 20:21:31.42M 2015-11-12T20:22:05.720Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.988 33.553 1497.2361 20:21:31.61M 2015-11-12T20:22:05.920Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.989 33.554 1497.2357 20:21:31.81M 2015-11-12T20:22:06.134Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.990 33.555 1497.2358 20:21:32.03M 2015-11-12T20:22:06.325Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.990 33.555 1497.2355 20:21:32.23M 2015-11-12T20:22:06.530Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.991 33.556 1497.2357 20:21:32.43M 2015-11-12T20:22:06.735Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.992 33.557 1497.2373 20:21:32.63M 2015-11-12T20:22:06.936Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.993 33.558 1497.2391 20:21:32.83M 2015-11-12T20:22:07.152Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.994 33.558 1497.2394 20:21:33.05M 2015-11-12T20:22:07.345Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.995 33.560 1497.2408 20:21:33.25M 2015-11-12T20:22:07.545Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.992 33.556 1497.2362 20:21:33.45M 2015-11-12T20:22:07.750Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.990 33.555 1497.2339 20:21:33.65M 2015-11-12T20:22:07.950Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.988 33.554 1497.2305 20:21:33.84M 2015-11-12T20:22:08.155Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.989 33.554 1497.2312 20:21:34.06M 2015-11-12T20:22:08.355Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.989 33.554 1497.2307 20:21:34.26M 2015-11-12T20:22:08.560Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.984 33.549 1497.2242 20:21:34.46M 2015-11-12T20:22:08.765Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.983 33.548 1497.2225 20:21:34.66M 2015-11-12T20:22:08.965Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.982 33.547 1497.2220 20:21:34.86M 2015-11-12T20:22:09.170Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.981 33.547 1497.2218 20:21:35.08M 2015-11-12T20:22:09.390Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.981 33.546 1497.2217 20:21:35.28M 2015-11-12T20:22:09.576Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.980 33.546 1497.2217 20:21:35.49M 2015-11-12T20:22:09.776Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.980 33.545 1497.2212 20:21:35.67M 2015-11-12T20:22:09.980Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.979 33.545 1497.2211 20:21:35.87M 2015-11-12T20:22:10.185Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.989 33.554 1497.2327 20:21:36.09M 2015-11-12T20:22:10.385Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.991 33.556 1497.2340 20:21:36.29M 2015-11-12T20:22:10.590Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.992 33.557 1497.2363 20:21:36.49M 2015-11-12T20:22:10.795Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.988 33.553 1497.2325 20:21:36.69M 2015-11-12T20:22:10.995Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.987 33.552 1497.2329 20:21:36.89M 2015-11-12T20:22:11.200Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.986 33.551 1497.2322 20:21:37.11M 2015-11-12T20:22:11.400Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.985 33.550 1497.2318 20:21:37.31M 2015-11-12T20:22:11.605Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.985 33.550 1497.2316 20:21:37.51M 2015-11-12T20:22:11.810Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.984 33.549 1497.2305 20:21:37.71M 2015-11-12T20:22:12.010Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.983 33.548 1497.2307 20:21:37.90M 2015-11-12T20:22:12.220Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.982 33.547 1497.2296 20:21:38.12M 2015-11-12T20:22:12.420Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.985 33.550 1497.2344 20:21:38.32M 2015-11-12T20:22:12.625Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.986 33.550 1497.2352 20:21:38.52M 2015-11-12T20:22:12.821Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.984 33.548 1497.2343 20:21:38.72M 2015-11-12T20:22:13.025Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.983 33.547 1497.2333 20:21:38.92M 2015-11-12T20:22:13.230Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.982 33.546 1497.2332 20:21:39.14M 2015-11-12T20:22:13.435Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.985 33.549 1497.2375 20:21:39.34M 2015-11-12T20:22:13.635Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.985 33.549 1497.2374 20:21:39.54M 2015-11-12T20:22:13.855Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.986 33.549 1497.2382 20:21:39.73M 2015-11-12T20:22:14.040Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.987 33.551 1497.2379 20:21:39.95M 2015-11-12T20:22:14.246Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.988 33.551 1497.2385 20:21:40.15M 2015-11-12T20:22:14.450Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.988 33.551 1497.2386 20:21:40.35M 2015-11-12T20:22:14.651Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.988 33.551 1497.2390 20:21:40.55M 2015-11-12T20:22:14.857Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.987 33.550 1497.2377 20:21:40.75M 2015-11-12T20:22:15.060Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.982 33.545 1497.2310 20:21:40.95M 2015-11-12T20:22:15.260Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.981 33.544 1497.2302 20:21:41.17M 2015-11-12T20:22:15.465Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.980 33.544 1497.2288 20:21:41.37M 2015-11-12T20:22:15.665Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.979 33.543 1497.2275 20:21:41.57M 2015-11-12T20:22:15.870Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.980 33.544 1497.2271 20:21:41.76M 2015-11-12T20:22:16.070Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.978 33.542 1497.2240 20:21:41.96M 2015-11-12T20:22:16.275Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.978 33.543 1497.2239 20:21:42.18M 2015-11-12T20:22:16.475Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.979 33.544 1497.2230 20:21:42.38M 2015-11-12T20:22:16.680Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.979 33.544 1497.2234 20:21:42.58M 2015-11-12T20:22:16.880Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.980 33.545 1497.2241 20:21:42.78M 2015-11-12T20:22:17.085Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.981 33.546 1497.2253 20:21:43.00M 2015-11-12T20:22:17.290Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.983 33.548 1497.2277 20:21:43.20M 2015-11-12T20:22:17.495Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.983 33.548 1497.2288 20:21:43.40M 2015-11-12T20:22:17.695Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.984 33.549 1497.2288 20:21:43.60M 2015-11-12T20:22:17.900Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.984 33.549 1497.2283 20:21:43.80M 2015-11-12T20:22:18.100Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.978 33.544 1497.2212 20:21:44.01M 2015-11-12T20:22:18.325Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.977 33.543 1497.2211 20:21:44.21M 2015-11-12T20:22:18.510Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.982 33.548 1497.2264 20:21:44.43M 2015-11-12T20:22:18.710Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.983 33.549 1497.2273 20:21:44.61M 2015-11-12T20:22:18.910Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.984 33.550 1497.2294 20:21:44.81M 2015-11-12T20:22:19.115Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.987 33.552 1497.2318 20:21:45.03M 2015-11-12T20:22:19.320Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.987 33.552 1497.2327 20:21:45.23M 2015-11-12T20:22:19.525Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.987 33.551 1497.2336 20:21:45.43M 2015-11-12T20:22:19.725Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.986 33.551 1497.2336 20:21:45.63M 2015-11-12T20:22:19.931Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.987 33.551 1497.2333 20:21:45.82M 2015-11-12T20:22:20.135Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.987 33.552 1497.2336 20:21:46.04M 2015-11-12T20:22:20.335Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.988 33.552 1497.2350 20:21:46.24M 2015-11-12T20:22:20.540Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.988 33.552 1497.2350 20:21:46.44M 2015-11-12T20:22:20.740Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.988 33.553 1497.2355 20:21:46.64M 2015-11-12T20:22:20.945Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.988 33.552 1497.2345 20:21:46.84M 2015-11-12T20:22:21.145Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.987 33.552 1497.2334 20:21:47.06M 2015-11-12T20:22:21.350Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.988 33.552 1497.2345 20:21:47.26M 2015-11-12T20:22:21.555Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.988 33.552 1497.2355 20:21:47.46M 2015-11-12T20:22:21.755Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.987 33.551 1497.2355 20:21:47.65M 2015-11-12T20:22:21.960Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.986 33.549 1497.2343 20:21:47.85M 2015-11-12T20:22:22.165Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.985 33.549 1497.2329 20:21:48.08M 2015-11-12T20:22:22.365Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.985 33.548 1497.2310 20:21:48.27M 2015-11-12T20:22:22.570Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.985 33.548 1497.2299 20:21:48.47M 2015-11-12T20:22:22.791Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.977 33.541 1497.2217 20:21:48.67M 2015-11-12T20:22:22.976Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.975 33.539 1497.2197 20:21:48.89M 2015-11-12T20:22:23.181Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.974 33.538 1497.2188 20:21:49.09M 2015-11-12T20:22:23.380Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.973 33.537 1497.2172 20:21:49.29M 2015-11-12T20:22:23.586Z|I-OCEAN7-304-XXXX| 26.46 12.503 38.973 33.537 1497.2163 20:21:49.49M 2015-11-12T20:22:23.786Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.973 33.537 1497.2177 20:21:49.68M 2015-11-12T20:22:23.991Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.973 33.538 1497.2178 20:21:49.88M 2015-11-12T20:22:24.196Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.970 33.534 1497.2135 20:21:50.10M 2015-11-12T20:22:24.396Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.969 33.534 1497.2141 20:21:50.30M 2015-11-12T20:22:24.600Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.970 33.534 1497.2156 20:21:50.50M 2015-11-12T20:22:24.801Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.970 33.535 1497.2175 20:21:50.70M 2015-11-12T20:22:25.006Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.971 33.535 1497.2184 20:21:50.90M 2015-11-12T20:22:25.211Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.971 33.535 1497.2195 20:21:51.12M 2015-11-12T20:22:25.416Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.985 33.549 1497.2355 20:21:51.32M 2015-11-12T20:22:25.616Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.989 33.553 1497.2401 20:21:51.52M 2015-11-12T20:22:25.816Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.989 33.552 1497.2410 20:21:51.72M 2015-11-12T20:22:26.021Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.988 33.552 1497.2399 20:21:51.91M 2015-11-12T20:22:26.221Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.988 33.551 1497.2388 20:21:52.13M 2015-11-12T20:22:26.426Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.987 33.550 1497.2365 20:21:52.33M 2015-11-12T20:22:26.626Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.986 33.550 1497.2362 20:21:52.53M 2015-11-12T20:22:26.836Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.985 33.549 1497.2351 20:21:52.73M 2015-11-12T20:22:27.036Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.984 33.548 1497.2351 20:21:52.93M 2015-11-12T20:22:27.256Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.984 33.548 1497.2356 20:21:53.15M 2015-11-12T20:22:27.441Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.989 33.553 1497.2408 20:21:53.36M 2015-11-12T20:22:27.646Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.989 33.553 1497.2408 20:21:53.55M 2015-11-12T20:22:27.851Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.990 33.553 1497.2402 20:21:53.74M 2015-11-12T20:22:28.051Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.983 33.547 1497.2316 20:21:53.95M 2015-11-12T20:22:28.251Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.981 33.546 1497.2300 20:21:54.16M 2015-11-12T20:22:28.461Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.980 33.545 1497.2277 20:21:54.36M 2015-11-12T20:22:28.661Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.980 33.544 1497.2269 20:21:54.56M 2015-11-12T20:22:28.861Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.979 33.544 1497.2250 20:21:54.76M 2015-11-12T20:22:29.066Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.978 33.542 1497.2239 20:21:54.96M 2015-11-12T20:22:29.266Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.977 33.541 1497.2228 20:21:55.18M 2015-11-12T20:22:29.471Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.977 33.541 1497.2219 20:21:55.37M 2015-11-12T20:22:29.676Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.977 33.541 1497.2216 20:21:55.57M 2015-11-12T20:22:29.881Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.985 33.549 1497.2305 20:21:55.77M 2015-11-12T20:22:30.081Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.985 33.550 1497.2311 20:21:55.97M 2015-11-12T20:22:30.286Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.982 33.547 1497.2273 20:21:56.19M 2015-11-12T20:22:30.491Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.981 33.546 1497.2261 20:21:56.39M 2015-11-12T20:22:30.691Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.995 33.559 1497.2419 20:21:56.59M 2015-11-12T20:22:30.891Z|I-OCEAN7-304-XXXX| 26.57 12.502 39.001 33.565 1497.2477 20:21:56.79M 2015-11-12T20:22:31.096Z|I-OCEAN7-304-XXXX| 26.57 12.502 39.000 33.564 1497.2463 20:21:57.01M 2015-11-12T20:22:31.301Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.999 33.563 1497.2460 20:21:57.21M 2015-11-12T20:22:31.501Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.988 33.553 1497.2338 20:21:57.41M 2015-11-12T20:22:31.721Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.987 33.552 1497.2329 20:21:57.61M 2015-11-12T20:22:31.906Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.987 33.552 1497.2328 20:21:57.82M 2015-11-12T20:22:32.111Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.987 33.552 1497.2325 20:21:58.02M 2015-11-12T20:22:32.311Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.988 33.553 1497.2329 20:21:58.22M 2015-11-12T20:22:32.516Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.988 33.553 1497.2341 20:21:58.42M 2015-11-12T20:22:32.721Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.988 33.552 1497.2339 20:21:58.62M 2015-11-12T20:22:32.921Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.987 33.551 1497.2335 20:21:58.82M 2015-11-12T20:22:33.126Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.987 33.551 1497.2343 20:21:59.04M 2015-11-12T20:22:33.331Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.987 33.551 1497.2347 20:21:59.24M 2015-11-12T20:22:33.536Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.986 33.551 1497.2350 20:21:59.44M 2015-11-12T20:22:33.736Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.985 33.550 1497.2336 20:21:59.63M 2015-11-12T20:22:33.941Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.982 33.547 1497.2303 20:21:59.83M 2015-11-12T20:22:34.141Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.981 33.545 1497.2289 20:22:00.05M 2015-11-12T20:22:34.348Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.980 33.545 1497.2274 20:22:00.25M 2015-11-12T20:22:34.546Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.979 33.544 1497.2274 20:22:00.45M 2015-11-12T20:22:34.751Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.978 33.543 1497.2261 20:22:00.65M 2015-11-12T20:22:34.951Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.978 33.543 1497.2263 20:22:00.85M 2015-11-12T20:22:35.156Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.978 33.543 1497.2250 20:22:01.07M 2015-11-12T20:22:35.361Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.978 33.542 1497.2245 20:22:01.26M 2015-11-12T20:22:35.566Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.976 33.540 1497.2225 20:22:01.47M 2015-11-12T20:22:35.766Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.975 33.540 1497.2219 20:22:01.66M 2015-11-12T20:22:35.971Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.979 33.543 1497.2263 20:22:01.86M 2015-11-12T20:22:36.191Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.978 33.543 1497.2250 20:22:02.08M 2015-11-12T20:22:36.376Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.978 33.542 1497.2244 20:22:02.30M 2015-11-12T20:22:36.581Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.981 33.546 1497.2288 20:22:02.48M 2015-11-12T20:22:36.781Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.982 33.546 1497.2290 20:22:02.68M 2015-11-12T20:22:36.986Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.981 33.545 1497.2288 20:22:02.88M 2015-11-12T20:22:37.186Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.981 33.545 1497.2278 20:22:03.10M 2015-11-12T20:22:37.391Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.981 33.545 1497.2283 20:22:03.30M 2015-11-12T20:22:37.591Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.981 33.545 1497.2267 20:22:03.49M 2015-11-12T20:22:37.796Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.981 33.545 1497.2260 20:22:03.69M 2015-11-12T20:22:38.001Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.981 33.545 1497.2250 20:22:03.89M 2015-11-12T20:22:38.201Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.990 33.555 1497.2347 20:22:04.11M 2015-11-12T20:22:38.406Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.998 33.562 1497.2437 20:22:04.31M 2015-11-12T20:22:38.611Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.011 33.575 1497.2581 20:22:04.51M 2015-11-12T20:22:38.811Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.013 33.576 1497.2595 20:22:04.71M 2015-11-12T20:22:39.017Z|I-OCEAN7-304-XXXX| 26.48 12.502 39.014 33.578 1497.2606 20:22:04.91M 2015-11-12T20:22:39.217Z|I-OCEAN7-304-XXXX| 26.49 12.502 39.015 33.579 1497.2620 20:22:05.13M 2015-11-12T20:22:39.421Z|I-OCEAN7-304-XXXX| 26.49 12.502 39.016 33.580 1497.2634 20:22:05.32M 2015-11-12T20:22:39.621Z|I-OCEAN7-304-XXXX| 26.52 12.502 39.017 33.581 1497.2645 20:22:05.53M 2015-11-12T20:22:39.826Z|I-OCEAN7-304-XXXX| 26.52 12.502 39.018 33.582 1497.2654 20:22:05.72M 2015-11-12T20:22:40.031Z|I-OCEAN7-304-XXXX| 26.55 12.502 39.012 33.576 1497.2589 20:22:05.92M 2015-11-12T20:22:40.231Z|I-OCEAN7-304-XXXX| 26.55 12.502 39.012 33.576 1497.2579 20:22:06.14M 2015-11-12T20:22:40.436Z|I-OCEAN7-304-XXXX| 26.59 12.502 39.010 33.574 1497.2571 20:22:06.34M 2015-11-12T20:22:40.656Z|I-OCEAN7-304-XXXX| 26.59 12.502 39.009 33.573 1497.2567 20:22:06.54M 2015-11-12T20:22:40.841Z|I-OCEAN7-304-XXXX| 26.60 12.502 39.009 33.572 1497.2562 20:22:06.75M 2015-11-12T20:22:41.046Z|I-OCEAN7-304-XXXX| 26.60 12.502 39.007 33.571 1497.2559 20:22:06.94M 2015-11-12T20:22:41.247Z|I-OCEAN7-304-XXXX| 26.64 12.503 39.007 33.570 1497.2566 20:22:07.16M 2015-11-12T20:22:41.451Z|I-OCEAN7-304-XXXX| 26.64 12.503 39.006 33.570 1497.2562 20:22:07.36M 2015-11-12T20:22:41.656Z|I-OCEAN7-304-XXXX| 26.64 12.500 39.006 33.572 1497.2489 20:22:07.56M 2015-11-12T20:22:41.856Z|I-OCEAN7-304-XXXX| 26.70 12.500 39.006 33.572 1497.2504 20:22:07.75M 2015-11-12T20:22:42.061Z|I-OCEAN7-304-XXXX| 26.74 12.500 39.007 33.572 1497.2520 20:22:07.95M 2015-11-12T20:22:42.261Z|I-OCEAN7-304-XXXX| 26.77 12.500 39.007 33.573 1497.2528 20:22:08.17M 2015-11-12T20:22:42.466Z|I-OCEAN7-304-XXXX| 26.78 12.500 39.008 33.573 1497.2532 20:22:08.37M 2015-11-12T20:22:42.671Z|I-OCEAN7-304-XXXX| 26.75 12.500 39.008 33.573 1497.2524 20:22:08.57M 2015-11-12T20:22:42.871Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.025 33.590 1497.2728 20:22:08.77M 2015-11-12T20:22:43.076Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.025 33.590 1497.2729 20:22:08.97M 2015-11-12T20:22:43.276Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.025 33.590 1497.2736 20:22:09.19M 2015-11-12T20:22:43.481Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.028 33.592 1497.2775 20:22:09.38M 2015-11-12T20:22:43.684Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.028 33.592 1497.2786 20:22:09.58M 2015-11-12T20:22:43.897Z|I-OCEAN7-304-XXXX| 26.83 12.501 39.028 33.592 1497.2791 20:22:09.78M 2015-11-12T20:22:44.086Z|I-OCEAN7-304-XXXX| 26.83 12.501 39.032 33.595 1497.2845 20:22:10.00M 2015-11-12T20:22:44.291Z|I-OCEAN7-304-XXXX| 26.83 12.501 39.032 33.595 1497.2849 20:22:10.20M 2015-11-12T20:22:44.497Z|I-OCEAN7-304-XXXX| 26.83 12.502 39.031 33.594 1497.2849 20:22:10.40M 2015-11-12T20:22:44.701Z|I-OCEAN7-304-XXXX| 26.79 12.502 39.035 33.597 1497.2887 20:22:10.60M 2015-11-12T20:22:44.901Z|I-OCEAN7-304-XXXX| 26.80 12.502 39.035 33.598 1497.2889 20:22:10.80M 2015-11-12T20:22:45.121Z|I-OCEAN7-304-XXXX| 26.80 12.501 39.035 33.598 1497.2881 20:22:11.02M 2015-11-12T20:22:45.306Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.035 33.598 1497.2880 20:22:11.23M 2015-11-12T20:22:45.511Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.035 33.598 1497.2878 20:22:11.41M 2015-11-12T20:22:45.717Z|I-OCEAN7-304-XXXX| 26.75 12.502 39.028 33.591 1497.2795 20:22:11.62M 2015-11-12T20:22:45.916Z|I-OCEAN7-304-XXXX| 26.72 12.502 39.026 33.590 1497.2781 20:22:11.81M 2015-11-12T20:22:46.121Z|I-OCEAN7-304-XXXX| 26.72 12.502 39.025 33.589 1497.2769 20:22:12.03M 2015-11-12T20:22:46.327Z|I-OCEAN7-304-XXXX| 26.73 12.502 39.026 33.589 1497.2783 20:22:12.23M 2015-11-12T20:22:46.526Z|I-OCEAN7-304-XXXX| 26.70 12.502 39.026 33.589 1497.2793 20:22:12.43M 2015-11-12T20:22:46.732Z|I-OCEAN7-304-XXXX| 26.67 12.502 39.026 33.589 1497.2784 20:22:12.63M 2015-11-12T20:22:46.932Z|I-OCEAN7-304-XXXX| 26.64 12.503 39.028 33.590 1497.2802 20:22:12.83M 2015-11-12T20:22:47.137Z|I-OCEAN7-304-XXXX| 26.65 12.502 39.027 33.590 1497.2798 20:22:13.05M 2015-11-12T20:22:47.342Z|I-OCEAN7-304-XXXX| 26.65 12.503 39.031 33.594 1497.2847 20:22:13.25M 2015-11-12T20:22:47.541Z|I-OCEAN7-304-XXXX| 26.61 12.503 39.030 33.592 1497.2821 20:22:13.45M 2015-11-12T20:22:47.747Z|I-OCEAN7-304-XXXX| 26.62 12.503 39.029 33.591 1497.2813 20:22:13.64M 2015-11-12T20:22:47.947Z|I-OCEAN7-304-XXXX| 26.65 12.503 39.026 33.588 1497.2787 20:22:13.84M 2015-11-12T20:22:48.147Z|I-OCEAN7-304-XXXX| 26.62 12.503 39.026 33.588 1497.2793 20:22:14.06M 2015-11-12T20:22:48.352Z|I-OCEAN7-304-XXXX| 26.65 12.503 39.025 33.588 1497.2788 20:22:14.26M 2015-11-12T20:22:48.557Z|I-OCEAN7-304-XXXX| 26.65 12.503 39.025 33.588 1497.2786 20:22:14.46M 2015-11-12T20:22:48.762Z|I-OCEAN7-304-XXXX| 26.68 12.503 39.025 33.588 1497.2783 20:22:14.66M 2015-11-12T20:22:48.962Z|I-OCEAN7-304-XXXX| 26.68 12.502 39.025 33.588 1497.2775 20:22:14.86M 2015-11-12T20:22:49.167Z|I-OCEAN7-304-XXXX| 26.67 12.502 39.025 33.588 1497.2771 20:22:15.08M 2015-11-12T20:22:49.367Z|I-OCEAN7-304-XXXX| 26.69 12.502 39.015 33.579 1497.2662 20:22:15.28M 2015-11-12T20:22:49.587Z|I-OCEAN7-304-XXXX| 26.68 12.502 39.014 33.578 1497.2638 20:22:15.47M 2015-11-12T20:22:49.777Z|I-OCEAN7-304-XXXX| 26.68 12.502 39.013 33.577 1497.2616 20:22:15.69M 2015-11-12T20:22:49.977Z|I-OCEAN7-304-XXXX| 26.71 12.502 39.011 33.575 1497.2609 20:22:15.87M 2015-11-12T20:22:50.182Z|I-OCEAN7-304-XXXX| 26.71 12.502 39.010 33.574 1497.2585 20:22:16.09M 2015-11-12T20:22:50.387Z|I-OCEAN7-304-XXXX| 26.68 12.502 39.008 33.573 1497.2566 20:22:16.29M 2015-11-12T20:22:50.587Z|I-OCEAN7-304-XXXX| 26.65 12.502 39.007 33.571 1497.2549 20:22:16.49M 2015-11-12T20:22:50.787Z|I-OCEAN7-304-XXXX| 26.63 12.501 39.006 33.570 1497.2529 20:22:16.69M 2015-11-12T20:22:50.992Z|I-OCEAN7-304-XXXX| 26.63 12.501 39.006 33.570 1497.2529 20:22:16.88M 2015-11-12T20:22:51.192Z|I-OCEAN7-304-XXXX| 26.63 12.501 39.006 33.571 1497.2527 20:22:17.11M 2015-11-12T20:22:51.397Z|I-OCEAN7-304-XXXX| 26.59 12.501 39.007 33.571 1497.2528 20:22:17.30M 2015-11-12T20:22:51.602Z|I-OCEAN7-304-XXXX| 26.59 12.501 39.007 33.571 1497.2532 20:22:17.50M 2015-11-12T20:22:51.807Z|I-OCEAN7-304-XXXX| 26.56 12.501 39.007 33.571 1497.2522 20:22:17.70M 2015-11-12T20:22:52.007Z|I-OCEAN7-304-XXXX| 26.56 12.502 39.007 33.571 1497.2529 20:22:17.90M 2015-11-12T20:22:52.212Z|I-OCEAN7-304-XXXX| 26.55 12.502 39.007 33.571 1497.2526 20:22:18.12M 2015-11-12T20:22:52.412Z|I-OCEAN7-304-XXXX| 26.51 12.501 39.007 33.571 1497.2517 20:22:18.32M 2015-11-12T20:22:52.618Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.007 33.571 1497.2524 20:22:18.52M 2015-11-12T20:22:52.817Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.007 33.571 1497.2528 20:22:18.72M 2015-11-12T20:22:53.022Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.009 33.573 1497.2539 20:22:18.92M 2015-11-12T20:22:53.227Z|I-OCEAN7-304-XXXX| 26.53 12.502 39.010 33.574 1497.2560 20:22:19.13M 2015-11-12T20:22:53.432Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.011 33.575 1497.2566 20:22:19.34M 2015-11-12T20:22:53.651Z|I-OCEAN7-304-XXXX| 26.44 12.502 39.010 33.574 1497.2552 20:22:19.54M 2015-11-12T20:22:53.882Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.010 33.574 1497.2544 20:22:19.73M 2015-11-12T20:22:54.052Z|I-OCEAN7-304-XXXX| 26.41 12.502 39.010 33.574 1497.2545 20:22:20.00M 2015-11-12T20:22:54.237Z|I-OCEAN7-304-XXXX| 26.44 12.502 39.009 33.573 1497.2549 20:22:20.17M 2015-11-12T20:22:54.447Z|I-OCEAN7-304-XXXX| 26.44 12.502 39.009 33.572 1497.2540 20:22:20.35M 2015-11-12T20:22:54.647Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.008 33.572 1497.2537 20:22:20.55M 2015-11-12T20:22:54.852Z|I-OCEAN7-304-XXXX| 26.47 12.502 39.007 33.571 1497.2532 20:22:20.75M 2015-11-12T20:22:55.057Z|I-OCEAN7-304-XXXX| 26.50 12.502 39.006 33.569 1497.2523 20:22:20.95M 2015-11-12T20:22:55.257Z|I-OCEAN7-304-XXXX| 26.53 12.502 39.005 33.569 1497.2517 20:22:21.17M 2015-11-12T20:22:55.458Z|I-OCEAN7-304-XXXX| 26.59 12.502 39.008 33.571 1497.2555 20:22:21.36M 2015-11-12T20:22:55.662Z|I-OCEAN7-304-XXXX| 26.66 12.502 39.005 33.569 1497.2540 20:22:21.56M 2015-11-12T20:22:55.867Z|I-OCEAN7-304-XXXX| 26.66 12.502 39.008 33.572 1497.2577 20:22:21.76M 2015-11-12T20:22:56.067Z|I-OCEAN7-304-XXXX| 26.72 12.502 39.009 33.572 1497.2599 20:22:21.96M 2015-11-12T20:22:56.272Z|I-OCEAN7-304-XXXX| 26.75 12.502 39.009 33.572 1497.2595 20:22:22.18M 2015-11-12T20:22:56.477Z|I-OCEAN7-304-XXXX| 26.79 12.502 39.008 33.571 1497.2587 20:22:22.38M 2015-11-12T20:22:56.677Z|I-OCEAN7-304-XXXX| 26.81 12.502 39.008 33.572 1497.2595 20:22:22.58M 2015-11-12T20:22:56.882Z|I-OCEAN7-304-XXXX| 26.81 12.502 39.009 33.572 1497.2595 20:22:22.78M 2015-11-12T20:22:57.082Z|I-OCEAN7-304-XXXX| 26.85 12.502 39.009 33.573 1497.2603 20:22:23.00M 2015-11-12T20:22:57.287Z|I-OCEAN7-304-XXXX| 26.86 12.502 39.009 33.573 1497.2610 20:22:23.20M 2015-11-12T20:22:57.492Z|I-OCEAN7-304-XXXX| 26.93 12.502 39.010 33.574 1497.2633 20:22:23.39M 2015-11-12T20:22:57.692Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.003 33.567 1497.2551 20:22:23.59M 2015-11-12T20:22:57.897Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.003 33.567 1497.2548 20:22:23.79M 2015-11-12T20:22:58.097Z|I-OCEAN7-304-XXXX| 26.94 12.502 39.003 33.567 1497.2545 20:22:24.01M 2015-11-12T20:22:58.302Z|I-OCEAN7-304-XXXX| 27.00 12.502 39.002 33.566 1497.2548 20:22:24.21M 2015-11-12T20:22:58.522Z|I-OCEAN7-304-XXXX| 26.97 12.502 39.001 33.565 1497.2534 20:22:24.41M 2015-11-12T20:22:58.707Z|I-OCEAN7-304-XXXX| 27.03 12.502 39.006 33.570 1497.2598 20:22:24.63M 2015-11-12T20:22:58.957Z|I-OCEAN7-304-XXXX| 26.98 12.502 39.007 33.571 1497.2598 20:22:24.81M 2015-11-12T20:22:59.112Z|I-OCEAN7-304-XXXX| 26.92 12.502 39.007 33.571 1497.2587 20:22:25.07M 2015-11-12T20:22:59.317Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.007 33.571 1497.2594 20:22:25.22M 2015-11-12T20:22:59.522Z|I-OCEAN7-304-XXXX| 26.88 12.502 39.007 33.571 1497.2582 20:22:25.42M 2015-11-12T20:22:59.722Z|I-OCEAN7-304-XXXX| 26.84 12.502 39.007 33.571 1497.2573 20:22:25.62M 2015-11-12T20:22:59.927Z|I-OCEAN7-304-XXXX| 26.85 12.502 39.007 33.571 1497.2582 20:22:25.82M