2015-11-12T20:21:00.137Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.980 33.543 1497.2277 20:20:26.04M 2015-11-12T20:21:00.342Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.978 33.542 1497.2269 20:20:26.24M 2015-11-12T20:21:00.542Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.967 33.531 1497.2140 20:20:26.44M 2015-11-12T20:21:00.747Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.952 33.516 1497.1969 20:20:26.64M 2015-11-12T20:21:00.970Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.951 33.515 1497.1956 20:20:26.84M 2015-11-12T20:21:01.152Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.947 33.512 1497.1914 20:20:27.06M 2015-11-12T20:21:01.358Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.948 33.513 1497.1929 20:20:27.26M 2015-11-12T20:21:01.557Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.948 33.514 1497.1927 20:20:27.46M 2015-11-12T20:21:01.762Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.949 33.514 1497.1930 20:20:27.66M 2015-11-12T20:21:01.967Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.958 33.523 1497.2042 20:20:27.85M 2015-11-12T20:21:02.167Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.960 33.525 1497.2057 20:20:28.07M 2015-11-12T20:21:02.387Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.961 33.526 1497.2072 20:20:28.27M 2015-11-12T20:21:02.577Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.962 33.527 1497.2095 20:20:28.49M 2015-11-12T20:21:02.777Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.971 33.536 1497.2203 20:20:28.67M 2015-11-12T20:21:02.982Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.969 33.534 1497.2180 20:20:28.87M 2015-11-12T20:21:03.187Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.957 33.522 1497.2037 20:20:29.09M 2015-11-12T20:21:03.387Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.957 33.523 1497.2037 20:20:29.29M 2015-11-12T20:21:03.587Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.959 33.524 1497.2050 20:20:29.49M 2015-11-12T20:21:03.792Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.961 33.527 1497.2078 20:20:29.69M 2015-11-12T20:21:03.997Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.953 33.519 1497.1991 20:20:29.89M 2015-11-12T20:21:04.197Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.953 33.519 1497.1992 20:20:30.10M 2015-11-12T20:21:04.411Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.945 33.511 1497.1896 20:20:30.30M 2015-11-12T20:21:04.607Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.934 33.500 1497.1769 20:20:30.50M 2015-11-12T20:21:04.807Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.933 33.499 1497.1750 20:20:30.70M 2015-11-12T20:21:05.012Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.931 33.498 1497.1733 20:20:30.90M 2015-11-12T20:21:05.217Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.928 33.495 1497.1687 20:20:31.12M 2015-11-12T20:21:05.417Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.928 33.495 1497.1675 20:20:31.32M 2015-11-12T20:21:05.622Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.934 33.501 1497.1753 20:20:31.52M 2015-11-12T20:21:05.827Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.935 33.502 1497.1760 20:20:31.72M 2015-11-12T20:21:06.027Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.936 33.503 1497.1759 20:20:31.92M 2015-11-12T20:21:06.227Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.938 33.505 1497.1771 20:20:32.13M 2015-11-12T20:21:06.432Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.939 33.506 1497.1783 20:20:32.33M 2015-11-12T20:21:06.637Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.959 33.526 1497.2007 20:20:32.53M 2015-11-12T20:21:06.852Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.961 33.527 1497.2013 20:20:32.73M 2015-11-12T20:21:07.042Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.963 33.529 1497.2035 20:20:32.95M 2015-11-12T20:21:07.247Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.965 33.531 1497.2058 20:20:33.15M 2015-11-12T20:21:07.447Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.967 33.533 1497.2086 20:20:33.35M 2015-11-12T20:21:07.653Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.963 33.528 1497.2042 20:20:33.55M 2015-11-12T20:21:07.852Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.961 33.527 1497.2037 20:20:33.75M 2015-11-12T20:21:08.053Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.960 33.526 1497.2019 20:20:33.95M 2015-11-12T20:21:08.262Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.960 33.525 1497.2009 20:20:34.16M 2015-11-12T20:21:08.462Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.964 33.529 1497.2052 20:20:34.36M 2015-11-12T20:21:08.662Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.965 33.530 1497.2074 20:20:34.56M 2015-11-12T20:21:08.867Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.967 33.531 1497.2098 20:20:34.76M 2015-11-12T20:21:09.072Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.969 33.533 1497.2128 20:20:34.96M 2015-11-12T20:21:09.277Z|I-OCEAN7-304-XXXX| 26.56 12.504 38.971 33.535 1497.2164 20:20:35.18M 2015-11-12T20:21:09.477Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.975 33.538 1497.2218 20:20:35.38M 2015-11-12T20:21:09.677Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.974 33.538 1497.2218 20:20:35.58M 2015-11-12T20:21:09.882Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.975 33.538 1497.2225 20:20:35.77M 2015-11-12T20:21:10.087Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.975 33.539 1497.2230 20:20:35.97M 2015-11-12T20:21:10.292Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.976 33.539 1497.2244 20:20:36.19M 2015-11-12T20:21:10.492Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.977 33.540 1497.2256 20:20:36.39M 2015-11-12T20:21:10.697Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.975 33.538 1497.2234 20:20:36.59M 2015-11-12T20:21:10.903Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.975 33.538 1497.2239 20:20:36.79M 2015-11-12T20:21:11.102Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.969 33.533 1497.2185 20:20:37.01M 2015-11-12T20:21:11.322Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.969 33.533 1497.2189 20:20:37.21M 2015-11-12T20:21:11.507Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.969 33.532 1497.2184 20:20:37.42M 2015-11-12T20:21:11.713Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.969 33.532 1497.2179 20:20:37.61M 2015-11-12T20:21:11.913Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.969 33.532 1497.2179 20:20:37.81M 2015-11-12T20:21:12.117Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.969 33.533 1497.2177 20:20:38.02M 2015-11-12T20:21:12.317Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.970 33.534 1497.2174 20:20:38.22M 2015-11-12T20:21:12.523Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.970 33.535 1497.2169 20:20:38.42M 2015-11-12T20:21:12.728Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.971 33.535 1497.2173 20:20:38.62M 2015-11-12T20:21:12.928Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.972 33.536 1497.2179 20:20:38.82M 2015-11-12T20:21:13.128Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.973 33.538 1497.2190 20:20:39.04M 2015-11-12T20:21:13.333Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.973 33.538 1497.2188 20:20:39.24M 2015-11-12T20:21:13.543Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.975 33.540 1497.2195 20:20:39.44M 2015-11-12T20:21:13.743Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.975 33.540 1497.2201 20:20:39.64M 2015-11-12T20:21:13.942Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.975 33.540 1497.2198 20:20:39.83M 2015-11-12T20:21:14.148Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.974 33.539 1497.2197 20:20:40.05M 2015-11-12T20:21:14.348Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.974 33.539 1497.2192 20:20:40.25M 2015-11-12T20:21:14.553Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.973 33.538 1497.2186 20:20:40.45M 2015-11-12T20:21:14.758Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.975 33.540 1497.2207 20:20:40.65M 2015-11-12T20:21:14.963Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.975 33.540 1497.2202 20:20:40.85M 2015-11-12T20:21:15.163Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.976 33.541 1497.2213 20:20:41.07M 2015-11-12T20:21:15.363Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.976 33.541 1497.2225 20:20:41.27M 2015-11-12T20:21:15.568Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.977 33.541 1497.2233 20:20:41.47M 2015-11-12T20:21:15.788Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.977 33.541 1497.2236 20:20:41.67M 2015-11-12T20:21:15.978Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.976 33.541 1497.2239 20:20:41.88M 2015-11-12T20:21:16.178Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.976 33.540 1497.2240 20:20:42.09M 2015-11-12T20:21:16.378Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.975 33.539 1497.2242 20:20:42.28M 2015-11-12T20:21:16.583Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.976 33.540 1497.2253 20:20:42.48M 2015-11-12T20:21:16.783Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.976 33.540 1497.2262 20:20:42.68M 2015-11-12T20:21:16.988Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.976 33.540 1497.2255 20:20:42.88M 2015-11-12T20:21:17.193Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.976 33.540 1497.2249 20:20:43.10M 2015-11-12T20:21:17.398Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.977 33.541 1497.2250 20:20:43.30M 2015-11-12T20:21:17.598Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.976 33.540 1497.2249 20:20:43.50M 2015-11-12T20:21:17.803Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.976 33.541 1497.2249 20:20:43.69M 2015-11-12T20:21:18.008Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.973 33.537 1497.2207 20:20:43.90M 2015-11-12T20:21:18.208Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.973 33.537 1497.2195 20:20:44.12M 2015-11-12T20:21:18.408Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.973 33.538 1497.2192 20:20:44.31M 2015-11-12T20:21:18.613Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.973 33.537 1497.2189 20:20:44.51M 2015-11-12T20:21:18.818Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.973 33.538 1497.2179 20:20:44.71M 2015-11-12T20:21:19.018Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.973 33.538 1497.2168 20:20:44.91M 2015-11-12T20:21:19.223Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.973 33.538 1497.2166 20:20:45.13M 2015-11-12T20:21:19.423Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.972 33.537 1497.2155 20:20:45.33M 2015-11-12T20:21:19.628Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.971 33.537 1497.2152 20:20:45.53M 2015-11-12T20:21:19.833Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.972 33.538 1497.2158 20:20:45.73M 2015-11-12T20:21:20.033Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.979 33.544 1497.2240 20:20:45.93M 2015-11-12T20:21:20.253Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.980 33.544 1497.2266 20:20:46.14M 2015-11-12T20:21:20.443Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.981 33.545 1497.2274 20:20:46.36M 2015-11-12T20:21:20.643Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.980 33.544 1497.2261 20:20:46.54M 2015-11-12T20:21:20.848Z|I-OCEAN7-304-XXXX| 26.53 12.504 38.979 33.543 1497.2252 20:20:46.74M 2015-11-12T20:21:21.053Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.978 33.542 1497.2236 20:20:46.94M 2015-11-12T20:21:21.253Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.977 33.541 1497.2225 20:20:47.16M 2015-11-12T20:21:21.458Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.976 33.540 1497.2211 20:20:47.36M 2015-11-12T20:21:21.663Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.975 33.539 1497.2202 20:20:47.56M 2015-11-12T20:21:21.863Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.974 33.538 1497.2192 20:20:47.76M 2015-11-12T20:21:22.068Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.974 33.538 1497.2180 20:20:47.95M 2015-11-12T20:21:22.268Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.974 33.538 1497.2191 20:20:48.17M 2015-11-12T20:21:22.473Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.970 33.535 1497.2134 20:20:48.37M 2015-11-12T20:21:22.673Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.969 33.534 1497.2130 20:20:48.57M 2015-11-12T20:21:22.873Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.969 33.534 1497.2123 20:20:48.77M 2015-11-12T20:21:23.089Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.969 33.535 1497.2119 20:20:48.97M 2015-11-12T20:21:23.283Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.969 33.534 1497.2115 20:20:49.19M 2015-11-12T20:21:23.488Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.968 33.533 1497.2094 20:20:49.38M 2015-11-12T20:21:23.693Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.966 33.532 1497.2073 20:20:49.59M 2015-11-12T20:21:23.899Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.965 33.532 1497.2047 20:20:49.79M 2015-11-12T20:21:24.093Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.965 33.532 1497.2048 20:20:50.00M 2015-11-12T20:21:24.298Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.965 33.532 1497.2050 20:20:50.20M 2015-11-12T20:21:24.503Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.965 33.532 1497.2058 20:20:50.40M 2015-11-12T20:21:24.718Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.971 33.536 1497.2141 20:20:50.60M 2015-11-12T20:21:24.908Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.971 33.537 1497.2150 20:20:50.81M 2015-11-12T20:21:25.113Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.972 33.537 1497.2156 20:20:51.02M 2015-11-12T20:21:25.313Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.972 33.538 1497.2164 20:20:51.22M 2015-11-12T20:21:25.518Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.973 33.539 1497.2177 20:20:51.42M 2015-11-12T20:21:25.723Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.973 33.539 1497.2179 20:20:51.62M 2015-11-12T20:21:25.923Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.974 33.539 1497.2183 20:20:51.82M 2015-11-12T20:21:26.128Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.974 33.540 1497.2181 20:20:52.04M 2015-11-12T20:21:26.328Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.974 33.541 1497.2179 20:20:52.23M 2015-11-12T20:21:26.528Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.974 33.540 1497.2173 20:20:52.43M 2015-11-12T20:21:26.734Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.974 33.540 1497.2179 20:20:52.63M 2015-11-12T20:21:26.939Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.975 33.541 1497.2190 20:20:52.83M 2015-11-12T20:21:27.143Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.975 33.541 1497.2213 20:20:53.05M 2015-11-12T20:21:27.343Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.975 33.541 1497.2212 20:20:53.25M 2015-11-12T20:21:27.548Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.975 33.541 1497.2212 20:20:53.45M 2015-11-12T20:21:27.748Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.975 33.540 1497.2202 20:20:53.65M 2015-11-12T20:21:27.953Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.973 33.539 1497.2183 20:20:53.85M 2015-11-12T20:21:28.153Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.972 33.538 1497.2173 20:20:54.06M 2015-11-12T20:21:28.358Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.968 33.534 1497.2125 20:20:54.26M 2015-11-12T20:21:28.563Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.967 33.533 1497.2117 20:20:54.46M 2015-11-12T20:21:28.768Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.966 33.532 1497.2095 20:20:54.66M 2015-11-12T20:21:28.969Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.971 33.536 1497.2151 20:20:54.86M 2015-11-12T20:21:29.188Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.971 33.536 1497.2156 20:20:55.08M 2015-11-12T20:21:29.373Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.971 33.536 1497.2156 20:20:55.29M 2015-11-12T20:21:29.578Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.970 33.535 1497.2151 20:20:55.48M 2015-11-12T20:21:29.778Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.970 33.534 1497.2152 20:20:55.68M 2015-11-12T20:21:29.983Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.975 33.539 1497.2223 20:20:55.87M 2015-11-12T20:21:30.188Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.975 33.539 1497.2227 20:20:56.09M 2015-11-12T20:21:30.393Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.975 33.539 1497.2219 20:20:56.29M 2015-11-12T20:21:30.593Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.975 33.539 1497.2213 20:20:56.49M 2015-11-12T20:21:30.793Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.974 33.539 1497.2208 20:20:56.69M 2015-11-12T20:21:31.014Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.975 33.539 1497.2217 20:20:56.89M 2015-11-12T20:21:31.203Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.976 33.539 1497.2224 20:20:57.11M 2015-11-12T20:21:31.408Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.975 33.539 1497.2214 20:20:57.31M 2015-11-12T20:21:31.608Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.934 33.500 1497.1740 20:20:57.51M 2015-11-12T20:21:31.814Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.925 33.492 1497.1628 20:20:57.70M 2015-11-12T20:21:32.013Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.924 33.491 1497.1610 20:20:57.90M 2015-11-12T20:21:32.218Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.923 33.491 1497.1594 20:20:58.12M 2015-11-12T20:21:32.423Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.963 33.529 1497.2047 20:20:58.32M 2015-11-12T20:21:32.623Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.989 33.554 1497.2345 20:20:58.52M 2015-11-12T20:21:32.823Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.990 33.554 1497.2343 20:20:58.72M 2015-11-12T20:21:33.033Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.990 33.554 1497.2343 20:20:58.92M 2015-11-12T20:21:33.229Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.984 33.549 1497.2291 20:20:59.14M 2015-11-12T20:21:33.438Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.983 33.548 1497.2280 20:20:59.34M 2015-11-12T20:21:33.658Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.982 33.547 1497.2266 20:20:59.54M 2015-11-12T20:21:33.843Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.993 33.558 1497.2390 20:20:59.75M 2015-11-12T20:21:34.043Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.993 33.558 1497.2397 20:20:59.94M 2015-11-12T20:21:34.248Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.994 33.559 1497.2400 20:21:00.15M 2015-11-12T20:21:34.448Z|I-OCEAN7-304-XXXX| 26.73 12.501 39.005 33.569 1497.2529 20:21:00.35M 2015-11-12T20:21:34.655Z|I-OCEAN7-304-XXXX| 26.73 12.502 39.006 33.571 1497.2550 20:21:00.55M 2015-11-12T20:21:34.858Z|I-OCEAN7-304-XXXX| 26.69 12.501 39.008 33.573 1497.2563 20:21:00.75M 2015-11-12T20:21:35.060Z|I-OCEAN7-304-XXXX| 26.73 12.501 39.026 33.590 1497.2767 20:21:00.95M 2015-11-12T20:21:35.258Z|I-OCEAN7-304-XXXX| 26.73 12.501 39.027 33.591 1497.2781 20:21:01.17M 2015-11-12T20:21:35.463Z|I-OCEAN7-304-XXXX| 26.72 12.501 39.028 33.592 1497.2788 20:21:01.36M 2015-11-12T20:21:35.669Z|I-OCEAN7-304-XXXX| 26.71 12.501 39.029 33.593 1497.2788 20:21:01.56M 2015-11-12T20:21:35.868Z|I-OCEAN7-304-XXXX| 26.77 12.501 39.030 33.594 1497.2813 20:21:01.76M 2015-11-12T20:21:36.073Z|I-OCEAN7-304-XXXX| 26.76 12.501 39.031 33.595 1497.2826 20:21:01.96M 2015-11-12T20:21:36.279Z|I-OCEAN7-304-XXXX| 26.76 12.501 39.020 33.584 1497.2704 20:21:02.18M 2015-11-12T20:21:36.479Z|I-OCEAN7-304-XXXX| 26.76 12.501 39.018 33.582 1497.2688 20:21:02.38M 2015-11-12T20:21:36.683Z|I-OCEAN7-304-XXXX| 26.76 12.502 39.001 33.565 1497.2494 20:21:02.58M 2015-11-12T20:21:36.889Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.962 33.528 1497.2062 20:21:02.78M 2015-11-12T20:21:37.089Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.962 33.527 1497.2059 20:21:03.00M 2015-11-12T20:21:37.294Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.961 33.526 1497.2051 20:21:03.20M 2015-11-12T20:21:37.493Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.960 33.525 1497.2042 20:21:03.40M 2015-11-12T20:21:37.699Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.960 33.525 1497.2042 20:21:03.60M 2015-11-12T20:21:37.904Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.960 33.525 1497.2039 20:21:03.80M 2015-11-12T20:21:38.119Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.952 33.517 1497.1962 20:21:04.02M 2015-11-12T20:21:38.309Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.951 33.517 1497.1948 20:21:04.23M 2015-11-12T20:21:38.509Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.950 33.516 1497.1931 20:21:04.41M 2015-11-12T20:21:38.714Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.950 33.516 1497.1934 20:21:04.61M 2015-11-12T20:21:38.919Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.960 33.525 1497.2048 20:21:04.81M 2015-11-12T20:21:39.119Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.962 33.527 1497.2056 20:21:05.03M 2015-11-12T20:21:39.324Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.963 33.528 1497.2067 20:21:05.23M 2015-11-12T20:21:39.529Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.972 33.537 1497.2163 20:21:05.43M 2015-11-12T20:21:39.729Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.972 33.537 1497.2156 20:21:05.63M 2015-11-12T20:21:39.934Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.981 33.546 1497.2256 20:21:05.83M 2015-11-12T20:21:40.134Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.982 33.547 1497.2269 20:21:06.04M 2015-11-12T20:21:40.339Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.983 33.549 1497.2284 20:21:06.24M 2015-11-12T20:21:40.544Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.985 33.551 1497.2302 20:21:06.44M 2015-11-12T20:21:40.744Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.987 33.552 1497.2327 20:21:06.64M 2015-11-12T20:21:40.944Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.990 33.555 1497.2366 20:21:06.84M 2015-11-12T20:21:41.149Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.993 33.557 1497.2408 20:21:07.06M 2015-11-12T20:21:41.354Z|I-OCEAN7-304-XXXX| 26.75 12.502 39.003 33.567 1497.2534 20:21:07.26M 2015-11-12T20:21:41.554Z|I-OCEAN7-304-XXXX| 26.70 12.503 39.004 33.568 1497.2543 20:21:07.46M 2015-11-12T20:21:41.759Z|I-OCEAN7-304-XXXX| 26.70 12.503 39.005 33.568 1497.2555 20:21:07.65M 2015-11-12T20:21:41.964Z|I-OCEAN7-304-XXXX| 26.70 12.503 39.005 33.568 1497.2555 20:21:07.85M 2015-11-12T20:21:42.169Z|I-OCEAN7-304-XXXX| 26.68 12.503 39.005 33.568 1497.2552 20:21:08.07M 2015-11-12T20:21:42.364Z|I-OCEAN7-304-XXXX| 26.71 12.503 39.004 33.567 1497.2549 20:21:08.27M 2015-11-12T20:21:42.584Z|I-OCEAN7-304-XXXX| 26.68 12.503 39.003 33.566 1497.2543 20:21:08.47M 2015-11-12T20:21:42.775Z|I-OCEAN7-304-XXXX| 26.66 12.503 39.002 33.565 1497.2520 20:21:08.68M 2015-11-12T20:21:42.979Z|I-OCEAN7-304-XXXX| 26.66 12.503 39.002 33.565 1497.2511 20:21:08.87M 2015-11-12T20:21:43.184Z|I-OCEAN7-304-XXXX| 26.63 12.503 39.001 33.564 1497.2491 20:21:09.09M 2015-11-12T20:21:43.384Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.999 33.563 1497.2488 20:21:09.29M 2015-11-12T20:21:43.584Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.998 33.561 1497.2474 20:21:09.48M 2015-11-12T20:21:43.789Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.994 33.558 1497.2433 20:21:09.68M 2015-11-12T20:21:43.994Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.995 33.558 1497.2438 20:21:09.88M 2015-11-12T20:21:44.199Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.994 33.558 1497.2432 20:21:10.10M 2015-11-12T20:21:44.399Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.990 33.554 1497.2379 20:21:10.30M 2015-11-12T20:21:44.604Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.989 33.553 1497.2385 20:21:10.50M 2015-11-12T20:21:44.804Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.993 33.556 1497.2426 20:21:10.70M 2015-11-12T20:21:45.009Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.993 33.557 1497.2430 20:21:10.90M 2015-11-12T20:21:45.209Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.993 33.557 1497.2430 20:21:11.12M 2015-11-12T20:21:45.414Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.994 33.558 1497.2433 20:21:11.32M 2015-11-12T20:21:45.619Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.995 33.559 1497.2433 20:21:11.52M 2015-11-12T20:21:45.819Z|I-OCEAN7-304-XXXX| 26.65 12.502 39.003 33.566 1497.2516 20:21:11.72M 2015-11-12T20:21:46.024Z|I-OCEAN7-304-XXXX| 26.63 12.502 39.004 33.567 1497.2520 20:21:11.91M 2015-11-12T20:21:46.224Z|I-OCEAN7-304-XXXX| 26.68 12.502 39.005 33.569 1497.2543 20:21:12.13M 2015-11-12T20:21:46.429Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.996 33.560 1497.2433 20:21:12.33M 2015-11-12T20:21:46.629Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.996 33.560 1497.2421 20:21:12.53M 2015-11-12T20:21:46.834Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.995 33.560 1497.2416 20:21:12.73M 2015-11-12T20:21:47.059Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.995 33.560 1497.2419 20:21:12.93M 2015-11-12T20:21:47.244Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.992 33.557 1497.2391 20:21:13.17M 2015-11-12T20:21:47.444Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.993 33.557 1497.2406 20:21:13.35M 2015-11-12T20:21:47.649Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.993 33.557 1497.2404 20:21:13.55M 2015-11-12T20:21:47.854Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.992 33.556 1497.2401 20:21:13.74M 2015-11-12T20:21:48.054Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.992 33.556 1497.2404 20:21:13.95M 2015-11-12T20:21:48.259Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.992 33.556 1497.2401 20:21:14.17M 2015-11-12T20:21:48.459Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.992 33.556 1497.2396 20:21:14.36M 2015-11-12T20:21:48.664Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.991 33.555 1497.2384 20:21:14.56M 2015-11-12T20:21:48.864Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.991 33.555 1497.2378 20:21:14.76M 2015-11-12T20:21:49.069Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.991 33.556 1497.2386 20:21:14.96M 2015-11-12T20:21:49.274Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.991 33.556 1497.2389 20:21:15.18M 2015-11-12T20:21:49.474Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.992 33.556 1497.2401 20:21:15.38M 2015-11-12T20:21:49.679Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.993 33.557 1497.2412 20:21:15.58M 2015-11-12T20:21:49.879Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.993 33.557 1497.2424 20:21:15.77M 2015-11-12T20:21:50.084Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.994 33.558 1497.2429 20:21:15.97M 2015-11-12T20:21:50.284Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.994 33.558 1497.2428 20:21:16.19M 2015-11-12T20:21:50.489Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.994 33.558 1497.2410 20:21:16.39M 2015-11-12T20:21:50.694Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.994 33.559 1497.2407 20:21:16.59M 2015-11-12T20:21:50.899Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.995 33.560 1497.2416 20:21:16.79M 2015-11-12T20:21:51.099Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.995 33.560 1497.2415 20:21:17.01M 2015-11-12T20:21:51.299Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.996 33.561 1497.2416 20:21:17.21M 2015-11-12T20:21:51.524Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.996 33.561 1497.2419 20:21:17.41M 2015-11-12T20:21:51.709Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.995 33.560 1497.2423 20:21:17.62M 2015-11-12T20:21:51.909Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.995 33.560 1497.2426 20:21:17.80M 2015-11-12T20:21:52.114Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.995 33.560 1497.2424 20:21:18.02M 2015-11-12T20:21:52.314Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.995 33.560 1497.2419 20:21:18.22M 2015-11-12T20:21:52.519Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.995 33.561 1497.2416 20:21:18.42M 2015-11-12T20:21:52.724Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.996 33.561 1497.2421 20:21:18.62M 2015-11-12T20:21:52.924Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.995 33.561 1497.2417 20:21:18.82M 2015-11-12T20:21:53.129Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.995 33.561 1497.2405 20:21:19.04M 2015-11-12T20:21:53.334Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.995 33.561 1497.2400 20:21:19.24M 2015-11-12T20:21:53.534Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.995 33.561 1497.2396 20:21:19.44M 2015-11-12T20:21:53.744Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.995 33.560 1497.2391 20:21:19.63M 2015-11-12T20:21:53.944Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.994 33.559 1497.2383 20:21:19.83M 2015-11-12T20:21:54.144Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.993 33.558 1497.2372 20:21:20.05M 2015-11-12T20:21:54.344Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.991 33.556 1497.2354 20:21:20.25M 2015-11-12T20:21:54.549Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.991 33.556 1497.2352 20:21:20.45M 2015-11-12T20:21:54.754Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.991 33.556 1497.2352 20:21:20.65M 2015-11-12T20:21:54.954Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.991 33.556 1497.2365 20:21:20.85M 2015-11-12T20:21:55.159Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.990 33.555 1497.2354 20:21:21.07M 2015-11-12T20:21:55.375Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.993 33.557 1497.2395 20:21:21.27M 2015-11-12T20:21:55.564Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.994 33.558 1497.2402 20:21:21.46M 2015-11-12T20:21:55.769Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.994 33.558 1497.2408 20:21:21.67M 2015-11-12T20:21:55.990Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.995 33.559 1497.2413 20:21:21.86M 2015-11-12T20:21:56.175Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.995 33.559 1497.2413 20:21:22.10M 2015-11-12T20:21:56.380Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.996 33.560 1497.2433 20:21:22.28M 2015-11-12T20:21:56.584Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.997 33.560 1497.2443 20:21:22.48M 2015-11-12T20:21:56.784Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.997 33.560 1497.2443 20:21:22.68M 2015-11-12T20:21:56.989Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.996 33.560 1497.2443 20:21:22.88M 2015-11-12T20:21:57.189Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.995 33.559 1497.2429 20:21:23.10M 2015-11-12T20:21:57.394Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.994 33.558 1497.2419 20:21:23.30M 2015-11-12T20:21:57.594Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.993 33.557 1497.2415 20:21:23.50M 2015-11-12T20:21:57.799Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.992 33.556 1497.2402 20:21:23.69M 2015-11-12T20:21:58.004Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.991 33.555 1497.2393 20:21:23.89M 2015-11-12T20:21:58.204Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.991 33.555 1497.2391 20:21:24.11M 2015-11-12T20:21:58.409Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.991 33.555 1497.2384 20:21:24.31M 2015-11-12T20:21:58.609Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.990 33.554 1497.2386 20:21:24.51M 2015-11-12T20:21:58.809Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.990 33.554 1497.2380 20:21:24.71M 2015-11-12T20:21:59.014Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.990 33.553 1497.2384 20:21:24.91M 2015-11-12T20:21:59.220Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.990 33.554 1497.2384 20:21:25.13M 2015-11-12T20:21:59.425Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.990 33.554 1497.2386 20:21:25.33M 2015-11-12T20:21:59.624Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.990 33.554 1497.2389 20:21:25.52M 2015-11-12T20:21:59.830Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.990 33.554 1497.2375 20:21:25.72M