2015-11-12T20:20:00.034Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.966 33.532 1497.2109 20:19:25.94M 2015-11-12T20:20:00.234Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.966 33.532 1497.2104 20:19:26.14M 2015-11-12T20:20:00.439Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.967 33.533 1497.2108 20:19:26.34M 2015-11-12T20:20:00.639Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.968 33.533 1497.2109 20:19:26.54M 2015-11-12T20:20:00.844Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.961 33.527 1497.2030 20:19:26.73M 2015-11-12T20:20:01.044Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.960 33.526 1497.2020 20:19:26.93M 2015-11-12T20:20:01.249Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.965 33.530 1497.2073 20:19:27.15M 2015-11-12T20:20:01.454Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.966 33.532 1497.2081 20:19:27.35M 2015-11-12T20:20:01.656Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.967 33.533 1497.2094 20:19:27.55M 2015-11-12T20:20:01.860Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.969 33.534 1497.2108 20:19:27.75M 2015-11-12T20:20:02.065Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.972 33.537 1497.2133 20:19:27.95M 2015-11-12T20:20:02.265Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.972 33.537 1497.2134 20:19:28.17M 2015-11-12T20:20:02.470Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.972 33.537 1497.2130 20:19:28.36M 2015-11-12T20:20:02.670Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.971 33.536 1497.2133 20:19:28.56M 2015-11-12T20:20:02.869Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.974 33.538 1497.2162 20:19:28.76M 2015-11-12T20:20:03.074Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.974 33.538 1497.2166 20:19:28.96M 2015-11-12T20:20:03.280Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.973 33.538 1497.2159 20:19:29.18M 2015-11-12T20:20:03.485Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.972 33.537 1497.2148 20:19:29.38M 2015-11-12T20:20:03.695Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.971 33.536 1497.2140 20:19:29.58M 2015-11-12T20:20:03.890Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.968 33.532 1497.2103 20:19:29.78M 2015-11-12T20:20:04.095Z|I-OCEAN7-304-XXXX| 26.51 12.503 38.967 33.532 1497.2090 20:19:30.00M 2015-11-12T20:20:04.310Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.966 33.531 1497.2081 20:19:30.20M 2015-11-12T20:20:04.495Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.964 33.530 1497.2065 20:19:30.41M 2015-11-12T20:20:04.700Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.964 33.529 1497.2056 20:19:30.59M 2015-11-12T20:20:04.905Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.963 33.529 1497.2050 20:19:30.79M 2015-11-12T20:20:05.105Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.964 33.529 1497.2063 20:19:31.01M 2015-11-12T20:20:05.310Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.964 33.530 1497.2068 20:19:31.21M 2015-11-12T20:20:05.515Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.963 33.529 1497.2062 20:19:31.41M 2015-11-12T20:20:05.715Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.963 33.528 1497.2059 20:19:31.61M 2015-11-12T20:20:05.920Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.962 33.528 1497.2063 20:19:31.81M 2015-11-12T20:20:06.125Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.961 33.527 1497.2068 20:19:32.03M 2015-11-12T20:20:06.334Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.961 33.526 1497.2070 20:19:32.23M 2015-11-12T20:20:06.530Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.960 33.525 1497.2067 20:19:32.43M 2015-11-12T20:20:06.730Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.960 33.525 1497.2058 20:19:32.62M 2015-11-12T20:20:06.930Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.959 33.525 1497.2046 20:19:32.82M 2015-11-12T20:20:07.136Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.953 33.519 1497.1973 20:19:33.04M 2015-11-12T20:20:07.340Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.953 33.519 1497.1984 20:19:33.24M 2015-11-12T20:20:07.545Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.953 33.519 1497.1987 20:19:33.44M 2015-11-12T20:20:07.745Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.954 33.520 1497.1991 20:19:33.64M 2015-11-12T20:20:07.950Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.954 33.520 1497.2006 20:19:33.84M 2015-11-12T20:20:08.155Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.954 33.519 1497.2013 20:19:34.06M 2015-11-12T20:20:08.355Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.954 33.519 1497.2019 20:19:34.26M 2015-11-12T20:20:08.560Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.954 33.519 1497.2028 20:19:34.45M 2015-11-12T20:20:08.780Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.955 33.520 1497.2028 20:19:34.65M 2015-11-12T20:20:08.965Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.956 33.521 1497.2035 20:19:34.87M 2015-11-12T20:20:09.165Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.957 33.522 1497.2042 20:19:35.07M 2015-11-12T20:20:09.370Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.958 33.523 1497.2048 20:19:35.27M 2015-11-12T20:20:09.785Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.959 33.525 1497.2059 20:19:35.47M 2015-11-12T20:20:09.785Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.961 33.526 1497.2072 20:19:35.76M 2015-11-12T20:20:09.990Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.963 33.528 1497.2092 20:19:35.88M 2015-11-12T20:20:10.190Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.964 33.529 1497.2106 20:19:36.10M 2015-11-12T20:20:10.395Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.965 33.530 1497.2109 20:19:36.30M 2015-11-12T20:20:10.600Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.965 33.530 1497.2108 20:19:36.49M 2015-11-12T20:20:10.800Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.965 33.531 1497.2106 20:19:36.69M 2015-11-12T20:20:11.005Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.966 33.531 1497.2103 20:19:36.89M 2015-11-12T20:20:11.205Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.967 33.532 1497.2113 20:19:37.11M 2015-11-12T20:20:11.410Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.968 33.534 1497.2104 20:19:37.31M 2015-11-12T20:20:11.613Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.970 33.536 1497.2111 20:19:37.51M 2015-11-12T20:20:11.815Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.971 33.538 1497.2134 20:19:37.71M 2015-11-12T20:20:12.020Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.973 33.539 1497.2152 20:19:37.91M 2015-11-12T20:20:12.226Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.976 33.542 1497.2189 20:19:38.12M 2015-11-12T20:20:12.425Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.977 33.543 1497.2194 20:19:38.32M 2015-11-12T20:20:12.625Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.978 33.544 1497.2209 20:19:38.52M 2015-11-12T20:20:12.830Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.979 33.545 1497.2218 20:19:38.72M 2015-11-12T20:20:13.035Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.980 33.546 1497.2218 20:19:38.92M 2015-11-12T20:20:13.256Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.980 33.546 1497.2223 20:19:39.14M 2015-11-12T20:20:13.440Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.978 33.544 1497.2198 20:19:39.36M 2015-11-12T20:20:13.640Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.979 33.544 1497.2202 20:19:39.54M 2015-11-12T20:20:13.845Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.979 33.545 1497.2209 20:19:39.74M 2015-11-12T20:20:14.050Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.980 33.545 1497.2206 20:19:39.94M 2015-11-12T20:20:14.250Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.975 33.541 1497.2152 20:19:40.16M 2015-11-12T20:20:14.456Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.975 33.541 1497.2161 20:19:40.35M 2015-11-12T20:20:14.660Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.976 33.542 1497.2170 20:19:40.55M 2015-11-12T20:20:14.860Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.977 33.542 1497.2177 20:19:40.75M 2015-11-12T20:20:15.065Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.976 33.542 1497.2172 20:19:40.95M 2015-11-12T20:20:15.270Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.977 33.542 1497.2175 20:19:41.17M 2015-11-12T20:20:15.470Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.976 33.541 1497.2161 20:19:41.37M 2015-11-12T20:20:15.675Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.975 33.541 1497.2159 20:19:41.57M 2015-11-12T20:20:15.875Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.985 33.550 1497.2263 20:19:41.77M 2015-11-12T20:20:16.080Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.986 33.551 1497.2277 20:19:41.96M 2015-11-12T20:20:16.285Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.986 33.551 1497.2272 20:19:42.19M 2015-11-12T20:20:16.486Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.987 33.551 1497.2280 20:19:42.38M 2015-11-12T20:20:16.690Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.987 33.552 1497.2294 20:19:42.58M 2015-11-12T20:20:16.890Z|I-OCEAN7-304-XXXX| 26.44 12.502 38.987 33.552 1497.2302 20:19:42.78M 2015-11-12T20:20:17.095Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.987 33.551 1497.2295 20:19:43.00M 2015-11-12T20:20:17.295Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.986 33.551 1497.2300 20:19:43.20M 2015-11-12T20:20:17.500Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.984 33.549 1497.2272 20:19:43.40M 2015-11-12T20:20:17.720Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.984 33.548 1497.2273 20:19:43.60M 2015-11-12T20:20:17.905Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.980 33.545 1497.2230 20:19:43.81M 2015-11-12T20:20:18.111Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.979 33.544 1497.2229 20:19:44.01M 2015-11-12T20:20:18.310Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.979 33.544 1497.2220 20:19:44.22M 2015-11-12T20:20:18.515Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.979 33.544 1497.2225 20:19:44.41M 2015-11-12T20:20:18.720Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.979 33.544 1497.2227 20:19:44.61M 2015-11-12T20:20:18.926Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.979 33.544 1497.2231 20:19:44.81M 2015-11-12T20:20:19.125Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.978 33.543 1497.2235 20:19:45.03M 2015-11-12T20:20:19.330Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.952 33.518 1497.1936 20:19:45.23M 2015-11-12T20:20:19.530Z|I-OCEAN7-304-XXXX| 26.75 12.505 38.946 33.510 1497.1937 20:19:45.43M 2015-11-12T20:20:19.736Z|I-OCEAN7-304-XXXX| 26.82 12.505 38.946 33.509 1497.1953 20:19:45.63M 2015-11-12T20:20:19.940Z|I-OCEAN7-304-XXXX| 26.83 12.505 38.953 33.516 1497.2035 20:19:45.83M 2015-11-12T20:20:20.140Z|I-OCEAN7-304-XXXX| 26.88 12.505 38.955 33.518 1497.2067 20:19:46.05M 2015-11-12T20:20:20.340Z|I-OCEAN7-304-XXXX| 26.88 12.505 38.957 33.520 1497.2091 20:19:46.25M 2015-11-12T20:20:20.545Z|I-OCEAN7-304-XXXX| 26.90 12.505 38.960 33.523 1497.2120 20:19:46.44M 2015-11-12T20:20:20.750Z|I-OCEAN7-304-XXXX| 26.97 12.505 38.963 33.526 1497.2162 20:19:46.64M 2015-11-12T20:20:20.950Z|I-OCEAN7-304-XXXX| 27.01 12.505 38.965 33.527 1497.2202 20:19:46.84M 2015-11-12T20:20:21.155Z|I-OCEAN7-304-XXXX| 27.00 12.505 38.967 33.530 1497.2225 20:19:47.06M 2015-11-12T20:20:21.374Z|I-OCEAN7-304-XXXX| 26.98 12.505 38.968 33.531 1497.2234 20:19:47.26M 2015-11-12T20:20:21.561Z|I-OCEAN7-304-XXXX| 27.00 12.505 38.969 33.532 1497.2244 20:19:47.46M 2015-11-12T20:20:21.765Z|I-OCEAN7-304-XXXX| 27.00 12.505 38.970 33.533 1497.2249 20:19:47.66M 2015-11-12T20:20:21.965Z|I-OCEAN7-304-XXXX| 27.01 12.504 38.971 33.534 1497.2250 20:19:47.86M 2015-11-12T20:20:22.191Z|I-OCEAN7-304-XXXX| 27.01 12.504 38.970 33.533 1497.2235 20:19:48.07M 2015-11-12T20:20:22.376Z|I-OCEAN7-304-XXXX| 27.08 12.504 38.970 33.533 1497.2235 20:19:48.29M 2015-11-12T20:20:22.580Z|I-OCEAN7-304-XXXX| 27.02 12.503 38.965 33.529 1497.2167 20:19:48.48M 2015-11-12T20:20:22.780Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.970 33.534 1497.2212 20:19:48.67M 2015-11-12T20:20:22.985Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.970 33.534 1497.2218 20:19:48.87M 2015-11-12T20:20:23.185Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.966 33.530 1497.2161 20:19:49.09M 2015-11-12T20:20:23.386Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.964 33.529 1497.2148 20:19:49.29M 2015-11-12T20:20:23.595Z|I-OCEAN7-304-XXXX| 26.95 12.504 38.963 33.527 1497.2134 20:19:49.49M 2015-11-12T20:20:23.795Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.964 33.528 1497.2135 20:19:49.69M 2015-11-12T20:20:24.000Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.965 33.530 1497.2130 20:19:49.89M 2015-11-12T20:20:24.200Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.967 33.532 1497.2139 20:19:50.11M 2015-11-12T20:20:24.405Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.969 33.535 1497.2141 20:19:50.31M 2015-11-12T20:20:24.605Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.969 33.535 1497.2129 20:19:50.50M 2015-11-12T20:20:24.811Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.969 33.535 1497.2119 20:19:50.70M 2015-11-12T20:20:25.016Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.973 33.539 1497.2161 20:19:50.90M 2015-11-12T20:20:25.215Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.974 33.541 1497.2156 20:19:51.12M 2015-11-12T20:20:25.420Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.976 33.543 1497.2162 20:19:51.32M 2015-11-12T20:20:25.626Z|I-OCEAN7-304-XXXX| 26.63 12.500 38.975 33.542 1497.2140 20:19:51.52M 2015-11-12T20:20:25.826Z|I-OCEAN7-304-XXXX| 26.56 12.500 38.961 33.529 1497.1957 20:19:51.72M 2015-11-12T20:20:26.030Z|I-OCEAN7-304-XXXX| 26.56 12.500 38.961 33.529 1497.1963 20:19:51.92M 2015-11-12T20:20:26.230Z|I-OCEAN7-304-XXXX| 26.56 12.499 38.977 33.544 1497.2134 20:19:52.14M 2015-11-12T20:20:26.454Z|I-OCEAN7-304-XXXX| 26.55 12.500 38.977 33.545 1497.2144 20:19:52.33M 2015-11-12T20:20:26.656Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.977 33.545 1497.2145 20:19:52.53M 2015-11-12T20:20:26.841Z|I-OCEAN7-304-XXXX| 26.56 12.499 38.977 33.544 1497.2137 20:19:52.75M 2015-11-12T20:20:27.046Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.977 33.544 1497.2140 20:19:52.93M 2015-11-12T20:20:27.246Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.976 33.543 1497.2137 20:19:53.15M 2015-11-12T20:20:27.450Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.976 33.543 1497.2136 20:19:53.35M 2015-11-12T20:20:27.657Z|I-OCEAN7-304-XXXX| 26.55 12.500 38.975 33.542 1497.2136 20:19:53.55M 2015-11-12T20:20:27.851Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.973 33.540 1497.2123 20:19:53.75M 2015-11-12T20:20:28.061Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.972 33.538 1497.2115 20:19:53.94M 2015-11-12T20:20:28.256Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.957 33.523 1497.1949 20:19:54.17M 2015-11-12T20:20:28.466Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.956 33.522 1497.1951 20:19:54.36M 2015-11-12T20:20:28.666Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.956 33.522 1497.1962 20:19:54.56M 2015-11-12T20:20:28.871Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.956 33.522 1497.1976 20:19:54.76M 2015-11-12T20:20:29.076Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.956 33.521 1497.1984 20:19:54.96M 2015-11-12T20:20:29.281Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.956 33.521 1497.2000 20:19:55.18M 2015-11-12T20:20:29.481Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.960 33.524 1497.2040 20:19:55.38M 2015-11-12T20:20:29.681Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.968 33.532 1497.2136 20:19:55.58M 2015-11-12T20:20:29.886Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.968 33.532 1497.2151 20:19:55.78M 2015-11-12T20:20:30.091Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.969 33.532 1497.2159 20:19:56.98M 2015-11-12T20:20:30.296Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.970 33.533 1497.2174 20:19:56.20M 2015-11-12T20:20:30.496Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.971 33.534 1497.2189 20:19:56.40M 2015-11-12T20:20:30.701Z|I-OCEAN7-304-XXXX| 26.61 12.504 38.971 33.534 1497.2196 20:19:56.59M 2015-11-12T20:20:30.901Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.972 33.535 1497.2208 20:19:56.79M 2015-11-12T20:20:31.121Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.973 33.536 1497.2213 20:19:57.01M 2015-11-12T20:20:31.306Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.978 33.541 1497.2272 20:19:57.23M 2015-11-12T20:20:31.506Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.979 33.542 1497.2275 20:19:57.41M 2015-11-12T20:20:31.716Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.979 33.543 1497.2272 20:19:57.61M 2015-11-12T20:20:31.916Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.979 33.543 1497.2264 20:19:57.81M 2015-11-12T20:20:32.116Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.980 33.543 1497.2272 20:19:58.03M 2015-11-12T20:20:32.321Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.980 33.545 1497.2271 20:19:58.22M 2015-11-12T20:20:32.526Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.980 33.545 1497.2252 20:19:58.42M 2015-11-12T20:20:32.731Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.981 33.546 1497.2253 20:19:58.62M 2015-11-12T20:20:32.931Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.976 33.541 1497.2197 20:19:58.82M 2015-11-12T20:20:33.131Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.975 33.541 1497.2185 20:19:59.04M 2015-11-12T20:20:33.341Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.975 33.540 1497.2181 20:19:59.24M 2015-11-12T20:20:33.541Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.975 33.541 1497.2191 20:19:59.44M 2015-11-12T20:20:33.746Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.975 33.541 1497.2183 20:19:59.64M 2015-11-12T20:20:33.946Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.976 33.542 1497.2181 20:19:59.84M 2015-11-12T20:20:34.146Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.976 33.543 1497.2185 20:20:00.06M 2015-11-12T20:20:34.356Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.977 33.543 1497.2191 20:20:00.25M 2015-11-12T20:20:34.556Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.974 33.541 1497.2150 20:20:00.45M 2015-11-12T20:20:34.761Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.974 33.540 1497.2152 20:20:00.65M 2015-11-12T20:20:34.961Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.973 33.540 1497.2150 20:20:00.85M 2015-11-12T20:20:35.166Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.972 33.539 1497.2141 20:20:01.07M 2015-11-12T20:20:35.371Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.974 33.540 1497.2161 20:20:01.27M 2015-11-12T20:20:35.591Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.974 33.540 1497.2169 20:20:01.47M 2015-11-12T20:20:35.777Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.980 33.545 1497.2253 20:20:01.69M 2015-11-12T20:20:35.976Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.981 33.546 1497.2267 20:20:01.87M 2015-11-12T20:20:36.181Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.981 33.547 1497.2272 20:20:02.08M 2015-11-12T20:20:36.381Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.977 33.543 1497.2229 20:20:02.29M 2015-11-12T20:20:36.586Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.976 33.542 1497.2220 20:20:02.48M 2015-11-12T20:20:36.791Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.976 33.542 1497.2224 20:20:02.68M 2015-11-12T20:20:36.991Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.976 33.542 1497.2233 20:20:02.88M 2015-11-12T20:20:37.196Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.976 33.541 1497.2240 20:20:03.10M 2015-11-12T20:20:37.396Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.977 33.541 1497.2256 20:20:03.30M 2015-11-12T20:20:37.601Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.976 33.540 1497.2257 20:20:03.50M 2015-11-12T20:20:37.806Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.975 33.540 1497.2252 20:20:03.70M 2015-11-12T20:20:38.006Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.976 33.540 1497.2261 20:20:03.90M 2015-11-12T20:20:38.211Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.976 33.540 1497.2266 20:20:04.11M 2015-11-12T20:20:38.411Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.976 33.540 1497.2278 20:20:04.31M 2015-11-12T20:20:38.616Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.973 33.537 1497.2245 20:20:04.51M 2015-11-12T20:20:38.821Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.975 33.539 1497.2268 20:20:04.71M 2015-11-12T20:20:39.053Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.976 33.539 1497.2269 20:20:04.91M 2015-11-12T20:20:39.226Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.976 33.539 1497.2272 20:20:05.13M 2015-11-12T20:20:39.431Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.976 33.539 1497.2266 20:20:05.33M 2015-11-12T20:20:39.631Z|I-OCEAN7-304-XXXX| 26.86 12.504 38.976 33.539 1497.2268 20:20:05.53M 2015-11-12T20:20:39.831Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.980 33.543 1497.2311 20:20:05.73M 2015-11-12T20:20:40.056Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.979 33.543 1497.2291 20:20:05.92M 2015-11-12T20:20:40.241Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.979 33.543 1497.2289 20:20:06.16M 2015-11-12T20:20:40.441Z|I-OCEAN7-304-XXXX| 26.74 12.504 38.979 33.542 1497.2280 20:20:06.34M 2015-11-12T20:20:40.646Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.978 33.542 1497.2275 20:20:06.54M 2015-11-12T20:20:40.846Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.980 33.543 1497.2290 20:20:06.74M 2015-11-12T20:20:41.051Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.979 33.543 1497.2275 20:20:06.94M 2015-11-12T20:20:41.256Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.979 33.542 1497.2272 20:20:07.16M 2015-11-12T20:20:41.461Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.978 33.542 1497.2253 20:20:07.36M 2015-11-12T20:20:41.661Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.978 33.541 1497.2240 20:20:07.56M 2015-11-12T20:20:41.866Z|I-OCEAN7-304-XXXX| 26.50 12.504 38.977 33.540 1497.2218 20:20:07.76M 2015-11-12T20:20:42.066Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.978 33.542 1497.2234 20:20:07.96M 2015-11-12T20:20:42.271Z|I-OCEAN7-304-XXXX| 26.47 12.504 38.977 33.541 1497.2219 20:20:08.18M 2015-11-12T20:20:42.471Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.976 33.540 1497.2203 20:20:08.37M 2015-11-12T20:20:42.676Z|I-OCEAN7-304-XXXX| 26.44 12.503 38.976 33.540 1497.2195 20:20:08.57M 2015-11-12T20:20:42.876Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.975 33.539 1497.2181 20:20:08.77M 2015-11-12T20:20:43.081Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.974 33.538 1497.2167 20:20:08.97M 2015-11-12T20:20:43.286Z|I-OCEAN7-304-XXXX| 26.41 12.503 38.974 33.538 1497.2155 20:20:09.19M 2015-11-12T20:20:43.486Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.973 33.538 1497.2140 20:20:09.39M 2015-11-12T20:20:43.692Z|I-OCEAN7-304-XXXX| 26.38 12.502 38.973 33.538 1497.2133 20:20:09.59M 2015-11-12T20:20:43.896Z|I-OCEAN7-304-XXXX| 26.33 12.502 38.982 33.546 1497.2218 20:20:09.79M 2015-11-12T20:20:44.101Z|I-OCEAN7-304-XXXX| 26.36 12.502 38.983 33.548 1497.2228 20:20:10.01M 2015-11-12T20:20:44.301Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.982 33.547 1497.2205 20:20:10.21M 2015-11-12T20:20:44.521Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.981 33.547 1497.2194 20:20:10.40M 2015-11-12T20:20:44.706Z|I-OCEAN7-304-XXXX| 26.39 12.501 38.981 33.547 1497.2186 20:20:10.62M 2015-11-12T20:20:44.918Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.980 33.546 1497.2180 20:20:10.80M 2015-11-12T20:20:45.111Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.979 33.545 1497.2180 20:20:11.02M 2015-11-12T20:20:45.316Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.978 33.544 1497.2173 20:20:11.22M 2015-11-12T20:20:45.521Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.978 33.544 1497.2172 20:20:11.42M 2015-11-12T20:20:45.721Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.977 33.541 1497.2216 20:20:11.62M 2015-11-12T20:20:45.926Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.977 33.541 1497.2219 20:20:11.82M 2015-11-12T20:20:46.131Z|I-OCEAN7-304-XXXX| 26.54 12.504 38.980 33.543 1497.2264 20:20:12.04M 2015-11-12T20:20:46.336Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.980 33.544 1497.2263 20:20:12.23M 2015-11-12T20:20:46.536Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.981 33.545 1497.2269 20:20:12.44M 2015-11-12T20:20:46.736Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.976 33.541 1497.2217 20:20:12.63M 2015-11-12T20:20:46.941Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.976 33.541 1497.2217 20:20:12.83M 2015-11-12T20:20:47.146Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.976 33.540 1497.2225 20:20:13.05M 2015-11-12T20:20:47.347Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.975 33.539 1497.2217 20:20:13.25M 2015-11-12T20:20:47.552Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.975 33.539 1497.2229 20:20:13.45M 2015-11-12T20:20:47.751Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.974 33.538 1497.2225 20:20:13.65M 2015-11-12T20:20:47.951Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.973 33.537 1497.2230 20:20:13.85M 2015-11-12T20:20:48.161Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.973 33.537 1497.2230 20:20:14.06M 2015-11-12T20:20:48.361Z|I-OCEAN7-304-XXXX| 26.82 12.504 38.974 33.537 1497.2242 20:20:14.27M 2015-11-12T20:20:48.561Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.974 33.538 1497.2245 20:20:14.46M 2015-11-12T20:20:48.766Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.974 33.538 1497.2239 20:20:14.66M 2015-11-12T20:20:48.987Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.974 33.538 1497.2242 20:20:14.86M 2015-11-12T20:20:49.174Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.974 33.538 1497.2250 20:20:15.10M 2015-11-12T20:20:49.377Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.974 33.538 1497.2242 20:20:15.28M 2015-11-12T20:20:49.581Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.978 33.542 1497.2296 20:20:15.48M 2015-11-12T20:20:49.781Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.978 33.542 1497.2295 20:20:15.68M 2015-11-12T20:20:49.987Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.978 33.542 1497.2299 20:20:15.88M 2015-11-12T20:20:50.187Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.978 33.542 1497.2297 20:20:16.09M 2015-11-12T20:20:50.397Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.978 33.542 1497.2292 20:20:16.29M 2015-11-12T20:20:50.596Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.978 33.542 1497.2286 20:20:16.49M 2015-11-12T20:20:50.797Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.979 33.543 1497.2297 20:20:16.69M 2015-11-12T20:20:51.002Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.972 33.537 1497.2222 20:20:16.89M 2015-11-12T20:20:51.207Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.963 33.528 1497.2128 20:20:17.11M 2015-11-12T20:20:51.407Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.962 33.527 1497.2109 20:20:17.31M 2015-11-12T20:20:51.612Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.961 33.526 1497.2092 20:20:17.51M 2015-11-12T20:20:51.817Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.965 33.530 1497.2123 20:20:17.71M 2015-11-12T20:20:52.017Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.965 33.531 1497.2125 20:20:17.91M 2015-11-12T20:20:52.222Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.966 33.532 1497.2128 20:20:18.13M 2015-11-12T20:20:52.422Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.967 33.532 1497.2135 20:20:18.32M 2015-11-12T20:20:52.627Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.968 33.533 1497.2141 20:20:18.52M 2015-11-12T20:20:52.827Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.969 33.534 1497.2144 20:20:18.72M 2015-11-12T20:20:53.032Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.970 33.536 1497.2142 20:20:18.92M 2015-11-12T20:20:53.237Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.971 33.537 1497.2164 20:20:19.14M 2015-11-12T20:20:53.452Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.967 33.533 1497.2119 20:20:19.34M 2015-11-12T20:20:53.637Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.967 33.532 1497.2104 20:20:19.55M 2015-11-12T20:20:53.847Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.966 33.532 1497.2096 20:20:19.73M 2015-11-12T20:20:54.047Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.966 33.532 1497.2094 20:20:19.94M 2015-11-12T20:20:54.252Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.973 33.538 1497.2164 20:20:20.15M 2015-11-12T20:20:54.457Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.974 33.539 1497.2188 20:20:20.35M 2015-11-12T20:20:54.657Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.975 33.539 1497.2206 20:20:20.55M 2015-11-12T20:20:54.857Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.976 33.540 1497.2205 20:20:20.75M 2015-11-12T20:20:55.062Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.977 33.542 1497.2213 20:20:20.95M 2015-11-12T20:20:55.267Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.978 33.543 1497.2218 20:20:21.17M 2015-11-12T20:20:55.472Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.978 33.543 1497.2208 20:20:21.37M 2015-11-12T20:20:55.672Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.978 33.543 1497.2198 20:20:21.57M 2015-11-12T20:20:55.872Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.980 33.545 1497.2219 20:20:21.77M 2015-11-12T20:20:56.077Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.980 33.545 1497.2214 20:20:21.96M 2015-11-12T20:20:56.282Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.980 33.546 1497.2218 20:20:22.18M 2015-11-12T20:20:56.492Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.976 33.541 1497.2164 20:20:22.38M 2015-11-12T20:20:56.687Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.974 33.540 1497.2142 20:20:22.58M 2015-11-12T20:20:56.887Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.974 33.540 1497.2146 20:20:22.78M 2015-11-12T20:20:57.092Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.975 33.541 1497.2144 20:20:23.00M 2015-11-12T20:20:57.298Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.976 33.542 1497.2146 20:20:23.20M 2015-11-12T20:20:57.502Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.976 33.542 1497.2162 20:20:23.40M 2015-11-12T20:20:57.702Z|I-OCEAN7-304-XXXX| 26.42 12.502 38.978 33.543 1497.2172 20:20:23.60M 2015-11-12T20:20:57.922Z|I-OCEAN7-304-XXXX| 26.43 12.502 38.979 33.544 1497.2197 20:20:23.79M 2015-11-12T20:20:58.117Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.981 33.546 1497.2224 20:20:24.03M 2015-11-12T20:20:58.307Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.981 33.546 1497.2233 20:20:24.21M 2015-11-12T20:20:58.512Z|I-OCEAN7-304-XXXX| 26.47 12.502 38.981 33.545 1497.2238 20:20:24.41M 2015-11-12T20:20:58.717Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.981 33.546 1497.2247 20:20:24.61M 2015-11-12T20:20:58.922Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.982 33.546 1497.2253 20:20:24.81M 2015-11-12T20:20:59.122Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.981 33.546 1497.2245 20:20:25.03M 2015-11-12T20:20:59.327Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.983 33.548 1497.2267 20:20:25.23M 2015-11-12T20:20:59.527Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.981 33.546 1497.2257 20:20:25.43M 2015-11-12T20:20:59.732Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.981 33.545 1497.2261 20:20:25.63M 2015-11-12T20:20:59.932Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.980 33.544 1497.2267 20:20:25.83M