2015-11-12T20:19:00.137Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.957 33.523 1497.1980 20:18:26.04M 2015-11-12T20:19:00.342Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.957 33.523 1497.1986 20:18:26.24M 2015-11-12T20:19:00.543Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.957 33.523 1497.1987 20:18:26.44M 2015-11-12T20:19:00.747Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.958 33.524 1497.2007 20:18:26.64M 2015-11-12T20:19:00.947Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.960 33.525 1497.2025 20:18:26.84M 2015-11-12T20:19:01.157Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.961 33.526 1497.2035 20:18:27.05M 2015-11-12T20:19:01.352Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.960 33.525 1497.2024 20:18:27.25M 2015-11-12T20:19:01.557Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.960 33.525 1497.2017 20:18:27.45M 2015-11-12T20:19:01.777Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.960 33.525 1497.2029 20:18:27.65M 2015-11-12T20:19:01.967Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.960 33.525 1497.2028 20:18:27.87M 2015-11-12T20:19:02.167Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.960 33.525 1497.2028 20:18:28.07M 2015-11-12T20:19:02.372Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.958 33.524 1497.2019 20:18:28.27M 2015-11-12T20:19:02.572Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.957 33.523 1497.2004 20:18:28.47M 2015-11-12T20:19:02.777Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.957 33.523 1497.2003 20:18:28.67M 2015-11-12T20:19:02.990Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.957 33.523 1497.2008 20:18:28.86M 2015-11-12T20:19:03.182Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.957 33.523 1497.2009 20:18:29.08M 2015-11-12T20:19:03.382Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.957 33.523 1497.2012 20:18:29.28M 2015-11-12T20:19:03.632Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.957 33.524 1497.2012 20:18:29.48M 2015-11-12T20:19:03.792Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.958 33.524 1497.2018 20:18:29.72M 2015-11-12T20:19:03.997Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.958 33.525 1497.2031 20:18:29.88M 2015-11-12T20:19:04.197Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.959 33.525 1497.2047 20:18:30.10M 2015-11-12T20:19:04.397Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.959 33.525 1497.2058 20:18:30.30M 2015-11-12T20:19:04.602Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.959 33.525 1497.2063 20:18:30.49M 2015-11-12T20:19:04.807Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.959 33.524 1497.2067 20:18:30.69M 2015-11-12T20:19:05.012Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.959 33.525 1497.2076 20:18:30.89M 2015-11-12T20:19:05.213Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.960 33.526 1497.2075 20:18:31.11M 2015-11-12T20:19:05.412Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.961 33.527 1497.2085 20:18:31.31M 2015-11-12T20:19:05.617Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.961 33.527 1497.2090 20:18:31.51M 2015-11-12T20:19:05.822Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.961 33.527 1497.2087 20:18:31.71M 2015-11-12T20:19:06.027Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.962 33.528 1497.2092 20:18:31.91M 2015-11-12T20:19:06.247Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.962 33.528 1497.2079 20:18:32.13M 2015-11-12T20:19:06.432Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.964 33.528 1497.2147 20:18:32.35M 2015-11-12T20:19:06.632Z|I-OCEAN7-304-XXXX| 26.99 12.504 38.964 33.528 1497.2156 20:18:32.53M 2015-11-12T20:19:06.837Z|I-OCEAN7-304-XXXX| 26.99 12.504 38.965 33.529 1497.2164 20:18:32.72M 2015-11-12T20:19:07.037Z|I-OCEAN7-304-XXXX| 26.99 12.504 38.965 33.529 1497.2178 20:18:32.92M 2015-11-12T20:19:07.242Z|I-OCEAN7-304-XXXX| 26.95 12.504 38.966 33.530 1497.2181 20:18:33.14M 2015-11-12T20:19:07.447Z|I-OCEAN7-304-XXXX| 26.92 12.504 38.967 33.531 1497.2190 20:18:33.34M 2015-11-12T20:19:07.647Z|I-OCEAN7-304-XXXX| 26.91 12.504 38.968 33.531 1497.2202 20:18:33.54M 2015-11-12T20:19:07.852Z|I-OCEAN7-304-XXXX| 26.86 12.505 38.968 33.531 1497.2202 20:18:33.74M 2015-11-12T20:19:08.057Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.967 33.530 1497.2180 20:18:33.94M 2015-11-12T20:19:08.257Z|I-OCEAN7-304-XXXX| 26.82 12.504 38.966 33.529 1497.2164 20:18:34.16M 2015-11-12T20:19:08.457Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.965 33.528 1497.2140 20:18:34.36M 2015-11-12T20:19:08.662Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.964 33.528 1497.2128 20:18:34.55M 2015-11-12T20:19:08.867Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.964 33.528 1497.2115 20:18:34.76M 2015-11-12T20:19:09.072Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.963 33.528 1497.2087 20:18:34.95M 2015-11-12T20:19:09.272Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.962 33.527 1497.2058 20:18:35.17M 2015-11-12T20:19:09.477Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.961 33.526 1497.2031 20:18:35.37M 2015-11-12T20:19:09.677Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.961 33.526 1497.2029 20:18:35.57M 2015-11-12T20:19:09.882Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.960 33.526 1497.2024 20:18:35.77M 2015-11-12T20:19:10.086Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.961 33.527 1497.2029 20:18:35.97M 2015-11-12T20:19:10.287Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.961 33.527 1497.2030 20:18:36.19M 2015-11-12T20:19:10.492Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.961 33.526 1497.2024 20:18:36.39M 2015-11-12T20:19:10.707Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.961 33.526 1497.2019 20:18:36.59M 2015-11-12T20:19:10.897Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.961 33.526 1497.2013 20:18:36.80M 2015-11-12T20:19:11.097Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.960 33.526 1497.2002 20:18:37.00M 2015-11-12T20:19:11.302Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.960 33.526 1497.1995 20:18:37.20M 2015-11-12T20:19:11.507Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.960 33.526 1497.1996 20:18:37.40M 2015-11-12T20:19:11.708Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.960 33.526 1497.1993 20:18:37.60M 2015-11-12T20:19:11.912Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.960 33.526 1497.1985 20:18:37.80M 2015-11-12T20:19:12.117Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.960 33.525 1497.1996 20:18:38.02M 2015-11-12T20:19:12.323Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.955 33.520 1497.1949 20:18:38.22M 2015-11-12T20:19:12.523Z|I-OCEAN7-304-XXXX| 26.45 12.503 38.953 33.518 1497.1937 20:18:38.42M 2015-11-12T20:19:12.723Z|I-OCEAN7-304-XXXX| 26.42 12.503 38.951 33.516 1497.1906 20:18:38.62M 2015-11-12T20:19:12.927Z|I-OCEAN7-304-XXXX| 26.43 12.503 38.951 33.516 1497.1914 20:18:38.81M 2015-11-12T20:19:13.132Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.952 33.517 1497.1934 20:18:39.03M 2015-11-12T20:19:13.332Z|I-OCEAN7-304-XXXX| 26.47 12.503 38.953 33.518 1497.1938 20:18:39.23M 2015-11-12T20:19:13.538Z|I-OCEAN7-304-XXXX| 26.48 12.503 38.953 33.518 1497.1943 20:18:39.43M 2015-11-12T20:19:13.737Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.953 33.518 1497.1945 20:18:39.63M 2015-11-12T20:19:13.942Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.954 33.519 1497.1949 20:18:39.83M 2015-11-12T20:19:14.147Z|I-OCEAN7-304-XXXX| 26.52 12.503 38.955 33.520 1497.1962 20:18:40.05M 2015-11-12T20:19:14.348Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.955 33.520 1497.1973 20:18:40.25M 2015-11-12T20:19:14.552Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.956 33.521 1497.1985 20:18:40.45M 2015-11-12T20:19:14.757Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.954 33.519 1497.1957 20:18:40.65M 2015-11-12T20:19:14.958Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.953 33.518 1497.1947 20:18:40.84M 2015-11-12T20:19:15.177Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.953 33.519 1497.1943 20:18:41.06M 2015-11-12T20:19:15.363Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.965 33.530 1497.2076 20:18:41.28M 2015-11-12T20:19:15.567Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.966 33.531 1497.2090 20:18:41.46M 2015-11-12T20:19:15.773Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.964 33.530 1497.2073 20:18:41.66M 2015-11-12T20:19:15.973Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.964 33.529 1497.2073 20:18:41.86M 2015-11-12T20:19:16.177Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.962 33.528 1497.2057 20:18:42.08M 2015-11-12T20:19:16.378Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.961 33.527 1497.2042 20:18:42.28M 2015-11-12T20:19:16.583Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.959 33.525 1497.2021 20:18:42.48M 2015-11-12T20:19:16.788Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.959 33.526 1497.2025 20:18:42.68M 2015-11-12T20:19:16.988Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.959 33.526 1497.2024 20:18:42.87M 2015-11-12T20:19:17.193Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.959 33.526 1497.2017 20:18:43.09M 2015-11-12T20:19:17.393Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.959 33.526 1497.2021 20:18:43.29M 2015-11-12T20:19:17.598Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.958 33.525 1497.2012 20:18:43.49M 2015-11-12T20:19:17.803Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.957 33.524 1497.2015 20:18:43.69M 2015-11-12T20:19:18.003Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.958 33.525 1497.2024 20:18:43.89M 2015-11-12T20:19:18.208Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.959 33.525 1497.2046 20:18:44.11M 2015-11-12T20:19:18.408Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.963 33.529 1497.2090 20:18:44.31M 2015-11-12T20:19:18.613Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.964 33.530 1497.2106 20:18:44.50M 2015-11-12T20:19:18.818Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.965 33.531 1497.2125 20:18:44.70M 2015-11-12T20:19:19.018Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.965 33.531 1497.2125 20:18:44.90M 2015-11-12T20:19:19.223Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.965 33.531 1497.2134 20:18:45.12M 2015-11-12T20:19:19.423Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.966 33.532 1497.2135 20:18:45.32M 2015-11-12T20:19:19.643Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.966 33.532 1497.2146 20:18:45.52M 2015-11-12T20:19:19.828Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.966 33.532 1497.2151 20:18:45.73M 2015-11-12T20:19:20.033Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.966 33.531 1497.2152 20:18:45.92M 2015-11-12T20:19:20.238Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.965 33.530 1497.2141 20:18:46.14M 2015-11-12T20:19:20.453Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.970 33.535 1497.2203 20:18:46.34M 2015-11-12T20:19:20.643Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.970 33.535 1497.2201 20:18:46.54M 2015-11-12T20:19:20.848Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.963 33.528 1497.2115 20:18:46.74M 2015-11-12T20:19:21.048Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.963 33.528 1497.2104 20:18:46.94M 2015-11-12T20:19:21.253Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.962 33.527 1497.2090 20:18:47.15M 2015-11-12T20:19:21.458Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.962 33.527 1497.2078 20:18:47.35M 2015-11-12T20:19:21.658Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.959 33.524 1497.2021 20:18:47.55M 2015-11-12T20:19:21.859Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.958 33.524 1497.2006 20:18:47.75M 2015-11-12T20:19:22.063Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.958 33.524 1497.2000 20:18:47.95M 2015-11-12T20:19:22.263Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.958 33.525 1497.1987 20:18:48.16M 2015-11-12T20:19:22.468Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.958 33.525 1497.1976 20:18:48.36M 2015-11-12T20:19:22.673Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.957 33.524 1497.1959 20:18:48.57M 2015-11-12T20:19:22.878Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.957 33.523 1497.1958 20:18:48.76M 2015-11-12T20:19:23.084Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.965 33.531 1497.2045 20:18:48.96M 2015-11-12T20:19:23.283Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.966 33.532 1497.2046 20:18:49.18M 2015-11-12T20:19:23.483Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.968 33.534 1497.2065 20:18:49.38M 2015-11-12T20:19:23.688Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.968 33.534 1497.2059 20:18:49.58M 2015-11-12T20:19:23.893Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.967 33.533 1497.2059 20:18:49.78M 2015-11-12T20:19:24.109Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.967 33.533 1497.2061 20:18:50.00M 2015-11-12T20:19:24.298Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.966 33.532 1497.2053 20:18:50.21M 2015-11-12T20:19:24.498Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.965 33.531 1497.2048 20:18:50.40M 2015-11-12T20:19:24.703Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.965 33.530 1497.2051 20:18:50.59M 2015-11-12T20:19:24.908Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.964 33.529 1497.2050 20:18:50.79M 2015-11-12T20:19:25.108Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.971 33.535 1497.2136 20:18:51.01M 2015-11-12T20:19:25.313Z|I-OCEAN7-304-XXXX| 26.49 12.503 38.971 33.536 1497.2152 20:18:51.21M 2015-11-12T20:19:25.518Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.972 33.536 1497.2170 20:18:51.41M 2015-11-12T20:19:25.718Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.974 33.538 1497.2194 20:18:51.61M 2015-11-12T20:19:25.923Z|I-OCEAN7-304-XXXX| 26.57 12.504 38.975 33.539 1497.2216 20:18:51.81M 2015-11-12T20:19:26.123Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.977 33.540 1497.2245 20:18:52.03M 2015-11-12T20:19:26.335Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.977 33.541 1497.2251 20:18:52.23M 2015-11-12T20:19:26.533Z|I-OCEAN7-304-XXXX| 26.63 12.504 38.978 33.541 1497.2261 20:18:52.43M 2015-11-12T20:19:26.733Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.978 33.541 1497.2262 20:18:52.63M 2015-11-12T20:19:26.939Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.978 33.542 1497.2272 20:18:52.82M 2015-11-12T20:19:27.143Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.979 33.543 1497.2283 20:18:53.04M 2015-11-12T20:19:27.343Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.979 33.543 1497.2291 20:18:53.24M 2015-11-12T20:19:27.548Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.974 33.538 1497.2229 20:18:53.44M 2015-11-12T20:19:27.748Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.974 33.538 1497.2227 20:18:53.64M 2015-11-12T20:19:27.954Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.973 33.538 1497.2217 20:18:53.84M 2015-11-12T20:19:28.153Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.973 33.537 1497.2223 20:18:54.06M 2015-11-12T20:19:28.358Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.973 33.537 1497.2224 20:18:54.26M 2015-11-12T20:19:28.579Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.971 33.536 1497.2213 20:18:54.46M 2015-11-12T20:19:28.763Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.972 33.537 1497.2224 20:18:54.67M 2015-11-12T20:19:29.013Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.972 33.537 1497.2228 20:18:54.85M 2015-11-12T20:19:29.168Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.973 33.537 1497.2223 20:18:55.12M 2015-11-12T20:19:29.373Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.973 33.537 1497.2227 20:18:55.27M 2015-11-12T20:19:29.579Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.973 33.537 1497.2228 20:18:55.47M 2015-11-12T20:19:29.778Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.973 33.537 1497.2224 20:18:55.67M 2015-11-12T20:19:29.978Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.972 33.537 1497.2216 20:18:55.87M 2015-11-12T20:19:30.183Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.972 33.537 1497.2212 20:18:56.09M 2015-11-12T20:19:30.389Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.972 33.537 1497.2195 20:18:56.29M 2015-11-12T20:19:30.593Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.974 33.539 1497.2227 20:18:56.49M 2015-11-12T20:19:30.793Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.975 33.539 1497.2233 20:18:56.68M 2015-11-12T20:19:30.998Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.974 33.539 1497.2227 20:18:56.88M 2015-11-12T20:19:31.203Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.973 33.538 1497.2211 20:18:57.10M 2015-11-12T20:19:31.403Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.974 33.539 1497.2205 20:18:57.30M 2015-11-12T20:19:31.608Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.975 33.540 1497.2216 20:18:57.50M 2015-11-12T20:19:31.808Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.969 33.534 1497.2142 20:18:57.70M 2015-11-12T20:19:32.013Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.972 33.537 1497.2166 20:18:57.90M 2015-11-12T20:19:32.218Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.972 33.537 1497.2167 20:18:58.12M 2015-11-12T20:19:32.418Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.972 33.538 1497.2162 20:18:58.32M 2015-11-12T20:19:32.623Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.973 33.538 1497.2158 20:18:58.52M 2015-11-12T20:19:32.823Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.973 33.538 1497.2156 20:18:58.72M 2015-11-12T20:19:33.048Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.974 33.539 1497.2173 20:18:58.91M 2015-11-12T20:19:33.233Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.974 33.539 1497.2172 20:18:59.15M 2015-11-12T20:19:33.433Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.975 33.540 1497.2173 20:18:59.33M 2015-11-12T20:19:33.638Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.975 33.540 1497.2175 20:18:59.53M 2015-11-12T20:19:33.838Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.975 33.540 1497.2172 20:18:59.73M 2015-11-12T20:19:34.088Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.974 33.540 1497.2168 20:18:59.93M 2015-11-12T20:19:34.243Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.974 33.539 1497.2163 20:19:00.19M 2015-11-12T20:19:34.448Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.974 33.539 1497.2157 20:19:00.35M 2015-11-12T20:19:34.654Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.974 33.539 1497.2155 20:19:00.54M 2015-11-12T20:19:34.853Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.974 33.540 1497.2156 20:19:00.74M 2015-11-12T20:19:35.058Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.974 33.539 1497.2148 20:19:00.94M 2015-11-12T20:19:35.263Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.973 33.539 1497.2139 20:19:01.16M 2015-11-12T20:19:35.463Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.974 33.539 1497.2152 20:19:01.36M 2015-11-12T20:19:35.668Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.974 33.540 1497.2161 20:19:01.56M 2015-11-12T20:19:35.874Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.975 33.540 1497.2169 20:19:01.76M 2015-11-12T20:19:36.073Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.975 33.541 1497.2181 20:19:01.96M 2015-11-12T20:19:36.278Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.975 33.541 1497.2192 20:19:02.18M 2015-11-12T20:19:36.478Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.975 33.541 1497.2195 20:19:02.38M 2015-11-12T20:19:36.684Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.977 33.542 1497.2218 20:19:02.58M 2015-11-12T20:19:36.888Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.976 33.541 1497.2218 20:19:02.78M 2015-11-12T20:19:37.088Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.975 33.540 1497.2207 20:19:02.97M 2015-11-12T20:19:37.293Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.974 33.539 1497.2197 20:19:03.19M 2015-11-12T20:19:37.514Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.973 33.538 1497.2194 20:19:03.39M 2015-11-12T20:19:37.698Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.973 33.538 1497.2203 20:19:03.61M 2015-11-12T20:19:37.904Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.970 33.535 1497.2168 20:19:03.79M 2015-11-12T20:19:38.103Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.969 33.534 1497.2175 20:19:04.01M 2015-11-12T20:19:38.308Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.969 33.534 1497.2177 20:19:04.21M 2015-11-12T20:19:38.508Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.970 33.534 1497.2190 20:19:04.41M 2015-11-12T20:19:38.713Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.970 33.534 1497.2196 20:19:04.60M 2015-11-12T20:19:38.913Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.971 33.535 1497.2207 20:19:04.81M 2015-11-12T20:19:39.119Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.971 33.535 1497.2212 20:19:05.02M 2015-11-12T20:19:39.324Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.970 33.534 1497.2192 20:19:05.22M 2015-11-12T20:19:39.524Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.970 33.535 1497.2203 20:19:05.42M 2015-11-12T20:19:39.728Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.968 33.532 1497.2168 20:19:05.62M 2015-11-12T20:19:39.929Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.968 33.532 1497.2162 20:19:05.82M 2015-11-12T20:19:40.133Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.968 33.532 1497.2153 20:19:06.04M 2015-11-12T20:19:40.340Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.977 33.541 1497.2262 20:19:06.23M 2015-11-12T20:19:40.539Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.980 33.544 1497.2295 20:19:06.44M 2015-11-12T20:19:40.744Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.978 33.543 1497.2275 20:19:06.64M 2015-11-12T20:19:40.949Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.965 33.529 1497.2119 20:19:06.83M 2015-11-12T20:19:41.149Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.964 33.529 1497.2111 20:19:07.05M 2015-11-12T20:19:41.354Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.965 33.530 1497.2109 20:19:07.25M 2015-11-12T20:19:41.554Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.966 33.530 1497.2115 20:19:07.45M 2015-11-12T20:19:41.759Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.967 33.532 1497.2122 20:19:07.65M 2015-11-12T20:19:41.979Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.969 33.533 1497.2136 20:19:07.85M 2015-11-12T20:19:42.164Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.969 33.534 1497.2136 20:19:08.08M 2015-11-12T20:19:42.364Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.968 33.533 1497.2133 20:19:08.27M 2015-11-12T20:19:42.569Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.969 33.534 1497.2129 20:19:08.46M 2015-11-12T20:19:42.774Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.969 33.534 1497.2129 20:19:08.66M 2015-11-12T20:19:42.979Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.964 33.529 1497.2070 20:19:08.86M 2015-11-12T20:19:43.179Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.967 33.532 1497.2098 20:19:09.08M 2015-11-12T20:19:43.379Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.968 33.533 1497.2123 20:19:09.28M 2015-11-12T20:19:43.584Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.970 33.534 1497.2148 20:19:09.48M 2015-11-12T20:19:43.789Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.971 33.536 1497.2163 20:19:09.68M 2015-11-12T20:19:43.994Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.971 33.536 1497.2166 20:19:09.88M 2015-11-12T20:19:44.194Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.970 33.535 1497.2162 20:19:10.10M 2015-11-12T20:19:44.399Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.971 33.535 1497.2166 20:19:10.30M 2015-11-12T20:19:44.599Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.971 33.536 1497.2179 20:19:10.49M 2015-11-12T20:19:44.804Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.972 33.537 1497.2186 20:19:10.69M 2015-11-12T20:19:45.009Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.973 33.538 1497.2202 20:19:10.89M 2015-11-12T20:19:45.209Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.972 33.537 1497.2186 20:19:11.11M 2015-11-12T20:19:45.415Z|I-OCEAN7-304-XXXX| 26.81 12.504 38.971 33.534 1497.2229 20:19:11.31M 2015-11-12T20:19:45.614Z|I-OCEAN7-304-XXXX| 26.82 12.505 38.971 33.534 1497.2233 20:19:11.51M 2015-11-12T20:19:45.819Z|I-OCEAN7-304-XXXX| 26.82 12.505 38.970 33.533 1497.2222 20:19:11.71M 2015-11-12T20:19:46.025Z|I-OCEAN7-304-XXXX| 26.82 12.505 38.970 33.532 1497.2217 20:19:11.91M 2015-11-12T20:19:46.224Z|I-OCEAN7-304-XXXX| 26.84 12.505 38.969 33.531 1497.2216 20:19:12.13M 2015-11-12T20:19:46.444Z|I-OCEAN7-304-XXXX| 26.84 12.505 38.968 33.531 1497.2202 20:19:12.33M 2015-11-12T20:19:46.629Z|I-OCEAN7-304-XXXX| 26.84 12.506 38.970 33.531 1497.2264 20:19:12.54M 2015-11-12T20:19:46.835Z|I-OCEAN7-304-XXXX| 26.81 12.507 38.970 33.532 1497.2267 20:19:12.72M 2015-11-12T20:19:47.039Z|I-OCEAN7-304-XXXX| 26.81 12.506 38.971 33.533 1497.2273 20:19:12.92M 2015-11-12T20:19:47.239Z|I-OCEAN7-304-XXXX| 26.79 12.506 38.968 33.530 1497.2233 20:19:13.14M 2015-11-12T20:19:47.444Z|I-OCEAN7-304-XXXX| 26.74 12.506 38.969 33.531 1497.2241 20:19:13.34M 2015-11-12T20:19:47.644Z|I-OCEAN7-304-XXXX| 26.71 12.506 38.970 33.532 1497.2241 20:19:13.54M 2015-11-12T20:19:47.849Z|I-OCEAN7-304-XXXX| 26.70 12.506 38.971 33.533 1497.2238 20:19:13.74M 2015-11-12T20:19:48.049Z|I-OCEAN7-304-XXXX| 26.65 12.506 38.971 33.533 1497.2234 20:19:13.94M 2015-11-12T20:19:48.254Z|I-OCEAN7-304-XXXX| 26.64 12.505 38.971 33.534 1497.2220 20:19:14.16M 2015-11-12T20:19:48.459Z|I-OCEAN7-304-XXXX| 26.59 12.505 38.972 33.535 1497.2205 20:19:14.36M 2015-11-12T20:19:48.664Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.972 33.535 1497.2192 20:19:14.55M 2015-11-12T20:19:48.864Z|I-OCEAN7-304-XXXX| 26.58 12.504 38.971 33.535 1497.2174 20:19:14.76M 2015-11-12T20:19:49.069Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.966 33.530 1497.2108 20:19:14.95M 2015-11-12T20:19:49.269Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.965 33.530 1497.2081 20:19:15.17M 2015-11-12T20:19:49.474Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.964 33.529 1497.2061 20:19:15.37M 2015-11-12T20:19:49.674Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.966 33.531 1497.2083 20:19:15.57M 2015-11-12T20:19:49.879Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.967 33.532 1497.2084 20:19:15.77M 2015-11-12T20:19:50.084Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.967 33.533 1497.2076 20:19:15.97M 2015-11-12T20:19:50.284Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.967 33.533 1497.2080 20:19:16.19M 2015-11-12T20:19:50.489Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.967 33.533 1497.2083 20:19:16.39M 2015-11-12T20:19:50.689Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.967 33.533 1497.2083 20:19:16.59M 2015-11-12T20:19:50.914Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.967 33.533 1497.2090 20:19:16.78M 2015-11-12T20:19:51.099Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.967 33.533 1497.2107 20:19:17.02M 2015-11-12T20:19:51.327Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.965 33.530 1497.2087 20:19:17.20M 2015-11-12T20:19:51.504Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.964 33.530 1497.2085 20:19:17.40M 2015-11-12T20:19:51.709Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.964 33.530 1497.2081 20:19:17.60M 2015-11-12T20:19:51.909Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.970 33.536 1497.2163 20:19:17.80M 2015-11-12T20:19:52.109Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.970 33.536 1497.2163 20:19:18.02M 2015-11-12T20:19:52.314Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.971 33.536 1497.2173 20:19:18.21M 2015-11-12T20:19:52.519Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.967 33.532 1497.2122 20:19:18.42M 2015-11-12T20:19:52.724Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.966 33.532 1497.2114 20:19:18.61M 2015-11-12T20:19:52.929Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.966 33.531 1497.2111 20:19:18.81M 2015-11-12T20:19:53.129Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.965 33.530 1497.2114 20:19:19.03M 2015-11-12T20:19:53.329Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.964 33.529 1497.2101 20:19:19.23M 2015-11-12T20:19:53.534Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.968 33.533 1497.2150 20:19:19.43M 2015-11-12T20:19:53.739Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.968 33.533 1497.2150 20:19:19.63M 2015-11-12T20:19:53.939Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.968 33.533 1497.2146 20:19:19.83M 2015-11-12T20:19:54.144Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.969 33.534 1497.2147 20:19:20.04M 2015-11-12T20:19:54.344Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.969 33.535 1497.2144 20:19:20.25M 2015-11-12T20:19:54.549Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.970 33.535 1497.2150 20:19:20.44M 2015-11-12T20:19:54.754Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.971 33.536 1497.2163 20:19:20.64M 2015-11-12T20:19:54.954Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.972 33.537 1497.2173 20:19:20.84M 2015-11-12T20:19:55.159Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.967 33.533 1497.2119 20:19:21.06M 2015-11-12T20:19:55.379Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.967 33.532 1497.2109 20:19:21.26M 2015-11-12T20:19:55.564Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.967 33.533 1497.2111 20:19:21.48M 2015-11-12T20:19:55.769Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.966 33.532 1497.2101 20:19:21.66M 2015-11-12T20:19:55.969Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.966 33.531 1497.2091 20:19:21.86M 2015-11-12T20:19:56.174Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.965 33.531 1497.2078 20:19:22.08M 2015-11-12T20:19:56.374Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.970 33.536 1497.2129 20:19:22.28M 2015-11-12T20:19:56.580Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.971 33.537 1497.2136 20:19:22.47M 2015-11-12T20:19:56.784Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.970 33.536 1497.2129 20:19:22.67M 2015-11-12T20:19:56.984Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.969 33.535 1497.2118 20:19:22.87M 2015-11-12T20:19:57.189Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.969 33.534 1497.2107 20:19:23.09M 2015-11-12T20:19:57.394Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.968 33.534 1497.2111 20:19:23.29M 2015-11-12T20:19:57.594Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.968 33.534 1497.2113 20:19:23.49M 2015-11-12T20:19:57.799Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.968 33.534 1497.2111 20:19:23.69M 2015-11-12T20:19:58.004Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.968 33.534 1497.2101 20:19:23.89M 2015-11-12T20:19:58.204Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.967 33.533 1497.2089 20:19:24.11M 2015-11-12T20:19:58.404Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.966 33.532 1497.2095 20:19:24.31M 2015-11-12T20:19:58.609Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.966 33.532 1497.2097 20:19:24.50M 2015-11-12T20:19:58.809Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.965 33.531 1497.2092 20:19:24.71M 2015-11-12T20:19:59.014Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.965 33.531 1497.2094 20:19:24.90M 2015-11-12T20:19:59.219Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.966 33.532 1497.2112 20:19:25.12M 2015-11-12T20:19:59.419Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.966 33.531 1497.2108 20:19:25.32M 2015-11-12T20:19:59.625Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.965 33.531 1497.2107 20:19:25.52M 2015-11-12T20:19:59.844Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.965 33.531 1497.2102 20:19:25.72M