2015-11-12T20:18:00.034Z|I-OCEAN7-304-XXXX|  26.68  12.503  38.961  33.526 1497.2058 20:17:25.92M
2015-11-12T20:18:00.244Z|I-OCEAN7-304-XXXX|  26.68  12.503  38.962  33.527 1497.2063 20:17:26.14M
2015-11-12T20:18:00.444Z|I-OCEAN7-304-XXXX|  26.62  12.502  38.962  33.527 1497.2045 20:17:26.34M
2015-11-12T20:18:00.649Z|I-OCEAN7-304-XXXX|  26.65  12.502  38.958  33.524 1497.2001 20:17:26.54M
2015-11-12T20:18:00.856Z|I-OCEAN7-304-XXXX|  26.62  12.502  38.958  33.523 1497.1991 20:17:26.74M
2015-11-12T20:18:01.056Z|I-OCEAN7-304-XXXX|  26.64  12.502  38.958  33.523 1497.2001 20:17:26.94M
2015-11-12T20:18:01.259Z|I-OCEAN7-304-XXXX|  26.59  12.503  38.958  33.523 1497.2000 20:17:27.16M
2015-11-12T20:18:01.459Z|I-OCEAN7-304-XXXX|  26.56  12.503  38.958  33.523 1497.1993 20:17:27.36M
2015-11-12T20:18:01.665Z|I-OCEAN7-304-XXXX|  26.57  12.503  38.956  33.521 1497.1982 20:17:27.55M
2015-11-12T20:18:01.869Z|I-OCEAN7-304-XXXX|  26.61  12.503  38.955  33.521 1497.1980 20:17:27.75M
2015-11-12T20:18:02.069Z|I-OCEAN7-304-XXXX|  26.58  12.503  38.954  33.520 1497.1959 20:17:27.95M
2015-11-12T20:18:02.274Z|I-OCEAN7-304-XXXX|  26.59  12.503  38.954  33.520 1497.1951 20:17:28.17M
2015-11-12T20:18:02.474Z|I-OCEAN7-304-XXXX|  26.59  12.502  38.953  33.519 1497.1943 20:17:28.37M
2015-11-12T20:18:02.725Z|I-OCEAN7-304-XXXX|  26.60  12.502  38.955  33.521 1497.1960 20:17:28.57M
2015-11-12T20:18:02.879Z|I-OCEAN7-304-XXXX|  26.63  12.502  38.955  33.521 1497.1958 20:17:28.81M
2015-11-12T20:18:03.084Z|I-OCEAN7-304-XXXX|  26.63  12.502  38.955  33.521 1497.1958 20:17:28.97M
2015-11-12T20:18:03.284Z|I-OCEAN7-304-XXXX|  26.66  12.502  38.957  33.523 1497.1980 20:17:29.18M
2015-11-12T20:18:03.489Z|I-OCEAN7-304-XXXX|  26.68  12.502  38.957  33.523 1497.1984 20:17:29.38M
2015-11-12T20:18:03.709Z|I-OCEAN7-304-XXXX|  26.68  12.502  38.958  33.524 1497.1989 20:17:29.58M
2015-11-12T20:18:03.895Z|I-OCEAN7-304-XXXX|  26.68  12.502  38.959  33.525 1497.2000 20:17:29.80M
2015-11-12T20:18:04.100Z|I-OCEAN7-304-XXXX|  26.71  12.501  38.960  33.526 1497.2013 20:17:30.00M
2015-11-12T20:18:04.305Z|I-OCEAN7-304-XXXX|  26.72  12.501  38.961  33.528 1497.2020 20:17:30.20M
2015-11-12T20:18:04.505Z|I-OCEAN7-304-XXXX|  26.76  12.501  38.962  33.528 1497.2024 20:17:30.40M
2015-11-12T20:18:04.709Z|I-OCEAN7-304-XXXX|  26.76  12.500  38.962  33.529 1497.2023 20:17:30.60M
2015-11-12T20:18:04.914Z|I-OCEAN7-304-XXXX|  26.76  12.501  38.962  33.529 1497.2030 20:17:30.80M
2015-11-12T20:18:05.115Z|I-OCEAN7-304-XXXX|  26.80  12.501  38.962  33.528 1497.2039 20:17:31.02M
2015-11-12T20:18:05.320Z|I-OCEAN7-304-XXXX|  26.81  12.501  38.961  33.527 1497.2039 20:17:31.21M
2015-11-12T20:18:05.520Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.960  33.526 1497.2039 20:17:31.41M
2015-11-12T20:18:05.724Z|I-OCEAN7-304-XXXX|  26.83  12.502  38.959  33.525 1497.2030 20:17:31.61M
2015-11-12T20:18:05.925Z|I-OCEAN7-304-XXXX|  26.83  12.502  38.959  33.525 1497.2037 20:17:31.81M
2015-11-12T20:18:06.134Z|I-OCEAN7-304-XXXX|  26.83  12.502  38.960  33.525 1497.2046 20:17:32.03M
2015-11-12T20:18:06.334Z|I-OCEAN7-304-XXXX|  26.86  12.502  38.960  33.526 1497.2057 20:17:32.23M
2015-11-12T20:18:06.534Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.961  33.526 1497.2064 20:17:32.43M
2015-11-12T20:18:06.740Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.958  33.523 1497.2035 20:17:32.63M
2015-11-12T20:18:06.940Z|I-OCEAN7-304-XXXX|  26.85  12.502  38.960  33.525 1497.2047 20:17:32.83M
2015-11-12T20:18:07.145Z|I-OCEAN7-304-XXXX|  26.84  12.502  38.961  33.526 1497.2056 20:17:33.05M
2015-11-12T20:18:07.350Z|I-OCEAN7-304-XXXX|  26.82  12.502  38.959  33.524 1497.2031 20:17:33.24M
2015-11-12T20:18:07.550Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.959  33.524 1497.2040 20:17:33.44M
2015-11-12T20:18:07.755Z|I-OCEAN7-304-XXXX|  26.89  12.502  38.959  33.525 1497.2051 20:17:33.64M
2015-11-12T20:18:07.955Z|I-OCEAN7-304-XXXX|  26.85  12.502  38.960  33.525 1497.2051 20:17:33.84M
2015-11-12T20:18:08.175Z|I-OCEAN7-304-XXXX|  26.86  12.502  38.960  33.526 1497.2061 20:17:34.06M
2015-11-12T20:18:08.360Z|I-OCEAN7-304-XXXX|  26.86  12.502  38.961  33.527 1497.2069 20:17:34.28M
2015-11-12T20:18:08.577Z|I-OCEAN7-304-XXXX|  26.86  12.502  38.962  33.528 1497.2072 20:17:34.46M
2015-11-12T20:18:08.770Z|I-OCEAN7-304-XXXX|  26.90  12.502  38.965  33.531 1497.2109 20:17:34.66M
2015-11-12T20:18:08.970Z|I-OCEAN7-304-XXXX|  26.94  12.501  38.965  33.531 1497.2113 20:17:34.86M
2015-11-12T20:18:09.176Z|I-OCEAN7-304-XXXX|  26.91  12.501  38.965  33.531 1497.2100 20:17:35.07M
2015-11-12T20:18:09.380Z|I-OCEAN7-304-XXXX|  26.88  12.501  38.963  33.529 1497.2072 20:17:35.27M
2015-11-12T20:18:09.585Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.972  33.537 1497.2179 20:17:35.47M
2015-11-12T20:18:09.785Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.970  33.536 1497.2168 20:17:35.67M
2015-11-12T20:18:09.990Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.969  33.534 1497.2161 20:17:35.87M
2015-11-12T20:18:10.190Z|I-OCEAN7-304-XXXX|  26.89  12.502  38.954  33.520 1497.1990 20:17:36.09M
2015-11-12T20:18:10.395Z|I-OCEAN7-304-XXXX|  26.85  12.502  38.952  33.518 1497.1964 20:17:36.29M
2015-11-12T20:18:10.595Z|I-OCEAN7-304-XXXX|  26.82  12.502  38.950  33.516 1497.1940 20:17:36.49M
2015-11-12T20:18:10.800Z|I-OCEAN7-304-XXXX|  26.82  12.502  38.949  33.515 1497.1926 20:17:36.69M
2015-11-12T20:18:11.005Z|I-OCEAN7-304-XXXX|  26.83  12.502  38.948  33.514 1497.1910 20:17:36.89M
2015-11-12T20:18:11.205Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.950  33.516 1497.1931 20:17:37.11M
2015-11-12T20:18:11.410Z|I-OCEAN7-304-XXXX|  26.80  12.503  38.950  33.516 1497.1941 20:17:37.31M
2015-11-12T20:18:11.610Z|I-OCEAN7-304-XXXX|  26.78  12.503  38.950  33.515 1497.1934 20:17:37.50M
2015-11-12T20:18:11.816Z|I-OCEAN7-304-XXXX|  26.81  12.503  38.950  33.515 1497.1948 20:17:37.70M
2015-11-12T20:18:12.020Z|I-OCEAN7-304-XXXX|  26.78  12.503  38.950  33.515 1497.1954 20:17:37.90M
2015-11-12T20:18:12.220Z|I-OCEAN7-304-XXXX|  26.78  12.503  38.951  33.516 1497.1953 20:17:38.12M
2015-11-12T20:18:12.425Z|I-OCEAN7-304-XXXX|  26.78  12.503  38.951  33.516 1497.1962 20:17:38.32M
2015-11-12T20:18:12.645Z|I-OCEAN7-304-XXXX|  26.73  12.503  38.951  33.516 1497.1960 20:17:38.52M
2015-11-12T20:18:12.880Z|I-OCEAN7-304-XXXX|  26.72  12.503  38.952  33.517 1497.1965 20:17:38.73M
2015-11-12T20:18:13.035Z|I-OCEAN7-304-XXXX|  26.66  12.503  38.967  33.532 1497.2126 20:17:38.96M
2015-11-12T20:18:13.235Z|I-OCEAN7-304-XXXX|  26.65  12.503  38.965  33.529 1497.2097 20:17:39.13M
2015-11-12T20:18:13.440Z|I-OCEAN7-304-XXXX|  26.65  12.503  38.963  33.528 1497.2084 20:17:39.33M
2015-11-12T20:18:13.645Z|I-OCEAN7-304-XXXX|  26.61  12.504  38.962  33.526 1497.2063 20:17:39.53M
2015-11-12T20:18:13.850Z|I-OCEAN7-304-XXXX|  26.55  12.503  38.960  33.524 1497.2032 20:17:39.73M
2015-11-12T20:18:14.050Z|I-OCEAN7-304-XXXX|  26.50  12.503  38.958  33.523 1497.2006 20:17:39.93M
2015-11-12T20:18:14.250Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.956  33.521 1497.1985 20:17:40.15M
2015-11-12T20:18:14.462Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.953  33.518 1497.1941 20:17:40.34M
2015-11-12T20:18:14.660Z|I-OCEAN7-304-XXXX|  26.53  12.503  38.953  33.518 1497.1934 20:17:40.55M
2015-11-12T20:18:14.860Z|I-OCEAN7-304-XXXX|  26.54  12.503  38.959  33.524 1497.2006 20:17:40.75M
2015-11-12T20:18:15.065Z|I-OCEAN7-304-XXXX|  26.51  12.503  38.960  33.525 1497.2003 20:17:40.95M
2015-11-12T20:18:15.288Z|I-OCEAN7-304-XXXX|  26.50  12.503  38.960  33.526 1497.2017 20:17:41.16M
2015-11-12T20:18:15.470Z|I-OCEAN7-304-XXXX|  26.50  12.503  38.958  33.523 1497.1998 20:17:41.36M
2015-11-12T20:18:15.670Z|I-OCEAN7-304-XXXX|  26.54  12.503  38.958  33.523 1497.1992 20:17:41.56M
2015-11-12T20:18:15.875Z|I-OCEAN7-304-XXXX|  26.53  12.503  38.957  33.523 1497.1987 20:17:41.76M
2015-11-12T20:18:16.080Z|I-OCEAN7-304-XXXX|  26.55  12.503  38.958  33.523 1497.2003 20:17:41.96M
2015-11-12T20:18:16.280Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.958  33.523 1497.2002 20:17:42.18M
2015-11-12T20:18:16.485Z|I-OCEAN7-304-XXXX|  26.54  12.503  38.958  33.523 1497.2009 20:17:42.38M
2015-11-12T20:18:16.685Z|I-OCEAN7-304-XXXX|  26.57  12.503  38.959  33.523 1497.2015 20:17:42.58M
2015-11-12T20:18:16.890Z|I-OCEAN7-304-XXXX|  26.57  12.503  38.957  33.522 1497.1997 20:17:42.78M
2015-11-12T20:18:17.110Z|I-OCEAN7-304-XXXX|  26.61  12.503  38.957  33.522 1497.1997 20:17:43.00M
2015-11-12T20:18:17.295Z|I-OCEAN7-304-XXXX|  26.61  12.503  38.957  33.522 1497.2006 20:17:43.21M
2015-11-12T20:18:17.500Z|I-OCEAN7-304-XXXX|  26.67  12.503  38.955  33.520 1497.1993 20:17:43.39M
2015-11-12T20:18:17.705Z|I-OCEAN7-304-XXXX|  26.67  12.503  38.954  33.519 1497.1993 20:17:43.59M
2015-11-12T20:18:17.905Z|I-OCEAN7-304-XXXX|  26.68  12.504  38.954  33.518 1497.1991 20:17:43.79M
2015-11-12T20:18:18.110Z|I-OCEAN7-304-XXXX|  26.71  12.504  38.954  33.518 1497.1993 20:17:44.01M
2015-11-12T20:18:18.315Z|I-OCEAN7-304-XXXX|  26.76  12.503  38.953  33.518 1497.1995 20:17:44.21M
2015-11-12T20:18:18.515Z|I-OCEAN7-304-XXXX|  26.80  12.503  38.953  33.518 1497.1991 20:17:44.41M
2015-11-12T20:18:18.720Z|I-OCEAN7-304-XXXX|  26.87  12.503  38.953  33.518 1497.1990 20:17:44.61M
2015-11-12T20:18:18.920Z|I-OCEAN7-304-XXXX|  26.92  12.503  38.952  33.517 1497.1982 20:17:44.81M
2015-11-12T20:18:19.125Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.952  33.518 1497.1973 20:17:45.02M
2015-11-12T20:18:19.325Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.953  33.518 1497.1978 20:17:45.22M
2015-11-12T20:18:19.530Z|I-OCEAN7-304-XXXX|  26.98  12.502  38.953  33.519 1497.1992 20:17:45.42M
2015-11-12T20:18:19.735Z|I-OCEAN7-304-XXXX|  26.98  12.502  38.960  33.525 1497.2072 20:17:45.62M
2015-11-12T20:18:19.935Z|I-OCEAN7-304-XXXX|  27.03  12.502  38.961  33.526 1497.2090 20:17:45.82M
2015-11-12T20:18:20.135Z|I-OCEAN7-304-XXXX|  27.06  12.502  38.960  33.526 1497.2098 20:17:46.04M
2015-11-12T20:18:20.340Z|I-OCEAN7-304-XXXX|  27.06  12.503  38.961  33.526 1497.2104 20:17:46.24M
2015-11-12T20:18:20.545Z|I-OCEAN7-304-XXXX|  27.06  12.503  38.962  33.527 1497.2114 20:17:46.44M
2015-11-12T20:18:20.745Z|I-OCEAN7-304-XXXX|  27.08  12.502  38.962  33.527 1497.2117 20:17:46.64M
2015-11-12T20:18:20.950Z|I-OCEAN7-304-XXXX|  27.08  12.503  38.962  33.527 1497.2122 20:17:46.83M
2015-11-12T20:18:21.155Z|I-OCEAN7-304-XXXX|  27.08  12.503  38.962  33.527 1497.2120 20:17:47.05M
2015-11-12T20:18:21.356Z|I-OCEAN7-304-XXXX|  27.10  12.502  38.961  33.526 1497.2108 20:17:47.25M
2015-11-12T20:18:21.576Z|I-OCEAN7-304-XXXX|  27.10  12.502  38.960  33.526 1497.2103 20:17:47.45M
2015-11-12T20:18:21.765Z|I-OCEAN7-304-XXXX|  27.09  12.502  38.960  33.525 1497.2098 20:17:47.67M
2015-11-12T20:18:21.965Z|I-OCEAN7-304-XXXX|  27.12  12.502  38.960  33.525 1497.2101 20:17:47.85M
2015-11-12T20:18:22.170Z|I-OCEAN7-304-XXXX|  27.08  12.502  38.956  33.521 1497.2047 20:17:48.07M
2015-11-12T20:18:22.375Z|I-OCEAN7-304-XXXX|  27.04  12.502  38.956  33.521 1497.2037 20:17:48.27M
2015-11-12T20:18:22.575Z|I-OCEAN7-304-XXXX|  26.99  12.502  38.953  33.519 1497.1992 20:17:48.47M
2015-11-12T20:18:22.780Z|I-OCEAN7-304-XXXX|  26.96  12.502  38.953  33.519 1497.1985 20:17:48.67M
2015-11-12T20:18:23.025Z|I-OCEAN7-304-XXXX|  26.93  12.502  38.953  33.519 1497.1985 20:17:48.87M
2015-11-12T20:18:23.185Z|I-OCEAN7-304-XXXX|  26.90  12.502  38.954  33.520 1497.1995 20:17:49.13M
2015-11-12T20:18:23.385Z|I-OCEAN7-304-XXXX|  26.86  12.502  38.955  33.520 1497.1997 20:17:49.28M
2015-11-12T20:18:23.590Z|I-OCEAN7-304-XXXX|  26.85  12.502  38.955  33.521 1497.2004 20:17:49.48M
2015-11-12T20:18:23.795Z|I-OCEAN7-304-XXXX|  26.78  12.502  38.956  33.522 1497.2006 20:17:49.68M
2015-11-12T20:18:23.995Z|I-OCEAN7-304-XXXX|  26.75  12.502  38.956  33.522 1497.1995 20:17:49.88M
2015-11-12T20:18:24.200Z|I-OCEAN7-304-XXXX|  26.75  12.502  38.957  33.523 1497.2004 20:17:50.10M
2015-11-12T20:18:24.400Z|I-OCEAN7-304-XXXX|  26.68  12.502  38.958  33.524 1497.2014 20:17:50.30M
2015-11-12T20:18:24.605Z|I-OCEAN7-304-XXXX|  26.65  12.503  38.960  33.525 1497.2028 20:17:50.50M
2015-11-12T20:18:24.805Z|I-OCEAN7-304-XXXX|  26.60  12.503  38.961  33.526 1497.2041 20:17:50.70M
2015-11-12T20:18:25.015Z|I-OCEAN7-304-XXXX|  26.56  12.503  38.963  33.528 1497.2052 20:17:50.89M
2015-11-12T20:18:25.210Z|I-OCEAN7-304-XXXX|  26.53  12.503  38.960  33.525 1497.2015 20:17:51.12M
2015-11-12T20:18:25.420Z|I-OCEAN7-304-XXXX|  26.53  12.503  38.959  33.524 1497.2017 20:17:51.31M
2015-11-12T20:18:25.620Z|I-OCEAN7-304-XXXX|  26.47  12.503  38.959  33.524 1497.2006 20:17:51.51M
2015-11-12T20:18:25.820Z|I-OCEAN7-304-XXXX|  26.47  12.503  38.958  33.523 1497.1989 20:17:51.71M
2015-11-12T20:18:26.045Z|I-OCEAN7-304-XXXX|  26.47  12.503  38.957  33.523 1497.1980 20:17:51.91M
2015-11-12T20:18:26.230Z|I-OCEAN7-304-XXXX|  26.47  12.503  38.957  33.523 1497.1971 20:17:52.14M
2015-11-12T20:18:26.435Z|I-OCEAN7-304-XXXX|  26.43  12.502  38.953  33.519 1497.1910 20:17:52.33M
2015-11-12T20:18:26.653Z|I-OCEAN7-304-XXXX|  26.43  12.502  38.953  33.519 1497.1907 20:17:52.53M
2015-11-12T20:18:26.840Z|I-OCEAN7-304-XXXX|  26.47  12.502  38.954  33.520 1497.1914 20:17:52.73M
2015-11-12T20:18:27.045Z|I-OCEAN7-304-XXXX|  26.50  12.502  38.954  33.520 1497.1919 20:17:52.93M
2015-11-12T20:18:27.245Z|I-OCEAN7-304-XXXX|  26.54  12.502  38.955  33.521 1497.1936 20:17:53.15M
2015-11-12T20:18:27.450Z|I-OCEAN7-304-XXXX|  26.55  12.501  38.956  33.523 1497.1947 20:17:53.34M
2015-11-12T20:18:27.651Z|I-OCEAN7-304-XXXX|  26.58  12.501  38.957  33.524 1497.1963 20:17:53.54M
2015-11-12T20:18:27.857Z|I-OCEAN7-304-XXXX|  26.58  12.501  38.959  33.525 1497.1982 20:17:53.74M
2015-11-12T20:18:28.056Z|I-OCEAN7-304-XXXX|  26.60  12.502  38.960  33.526 1497.1998 20:17:53.94M
2015-11-12T20:18:28.260Z|I-OCEAN7-304-XXXX|  26.61  12.502  38.959  33.525 1497.1997 20:17:54.16M
2015-11-12T20:18:28.465Z|I-OCEAN7-304-XXXX|  26.61  12.502  38.959  33.525 1497.1996 20:17:54.36M
2015-11-12T20:18:28.665Z|I-OCEAN7-304-XXXX|  26.65  12.502  38.958  33.525 1497.1991 20:17:54.56M
2015-11-12T20:18:28.871Z|I-OCEAN7-304-XXXX|  26.65  12.502  38.957  33.524 1497.1982 20:17:54.75M
2015-11-12T20:18:29.071Z|I-OCEAN7-304-XXXX|  26.71  12.502  38.956  33.522 1497.1979 20:17:54.96M
2015-11-12T20:18:29.275Z|I-OCEAN7-304-XXXX|  26.71  12.502  38.955  33.521 1497.1967 20:17:55.17M
2015-11-12T20:18:29.481Z|I-OCEAN7-304-XXXX|  26.71  12.502  38.956  33.522 1497.1975 20:17:55.37M
2015-11-12T20:18:29.680Z|I-OCEAN7-304-XXXX|  26.71  12.502  38.956  33.522 1497.1979 20:17:55.57M
2015-11-12T20:18:29.885Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.956  33.523 1497.1992 20:17:55.77M
2015-11-12T20:18:30.085Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.956  33.523 1497.1990 20:17:55.97M
2015-11-12T20:18:30.291Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.956  33.522 1497.1986 20:17:56.19M
2015-11-12T20:18:30.511Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.956  33.522 1497.1992 20:17:56.39M
2015-11-12T20:18:30.696Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.956  33.522 1497.1998 20:17:56.60M
2015-11-12T20:18:30.896Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.956  33.521 1497.2002 20:17:56.78M
2015-11-12T20:18:31.101Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.955  33.521 1497.1992 20:17:57.00M
2015-11-12T20:18:31.306Z|I-OCEAN7-304-XXXX|  26.78  12.502  38.955  33.521 1497.1987 20:17:57.20M
2015-11-12T20:18:31.506Z|I-OCEAN7-304-XXXX|  26.80  12.502  38.954  33.520 1497.1981 20:17:57.40M
2015-11-12T20:18:31.716Z|I-OCEAN7-304-XXXX|  26.80  12.502  38.954  33.520 1497.1984 20:17:57.60M
2015-11-12T20:18:31.916Z|I-OCEAN7-304-XXXX|  26.80  12.503  38.957  33.522 1497.2023 20:17:57.80M
2015-11-12T20:18:32.116Z|I-OCEAN7-304-XXXX|  26.80  12.503  38.958  33.523 1497.2030 20:17:58.02M
2015-11-12T20:18:32.321Z|I-OCEAN7-304-XXXX|  26.80  12.503  38.959  33.524 1497.2042 20:17:58.22M
2015-11-12T20:18:32.526Z|I-OCEAN7-304-XXXX|  26.78  12.503  38.959  33.524 1497.2042 20:17:58.42M
2015-11-12T20:18:32.731Z|I-OCEAN7-304-XXXX|  26.80  12.503  38.961  33.525 1497.2067 20:17:58.62M
2015-11-12T20:18:32.931Z|I-OCEAN7-304-XXXX|  26.78  12.503  38.961  33.526 1497.2075 20:17:58.82M
2015-11-12T20:18:33.176Z|I-OCEAN7-304-XXXX|  26.80  12.503  38.962  33.526 1497.2092 20:17:59.03M
2015-11-12T20:18:33.336Z|I-OCEAN7-304-XXXX|  26.80  12.504  38.962  33.526 1497.2107 20:17:59.28M
2015-11-12T20:18:33.536Z|I-OCEAN7-304-XXXX|  26.80  12.503  38.962  33.527 1497.2080 20:17:59.43M
2015-11-12T20:18:33.746Z|I-OCEAN7-304-XXXX|  26.80  12.502  38.962  33.528 1497.2072 20:17:59.63M
2015-11-12T20:18:33.946Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.954  33.520 1497.1973 20:17:59.83M
2015-11-12T20:18:34.159Z|I-OCEAN7-304-XXXX|  26.78  12.502  38.953  33.519 1497.1954 20:18:00.05M
2015-11-12T20:18:34.351Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.952  33.518 1497.1947 20:18:00.25M
2015-11-12T20:18:34.556Z|I-OCEAN7-304-XXXX|  26.82  12.502  38.950  33.516 1497.1936 20:18:00.45M
2015-11-12T20:18:34.761Z|I-OCEAN7-304-XXXX|  26.82  12.502  38.953  33.519 1497.1965 20:18:00.65M
2015-11-12T20:18:34.977Z|I-OCEAN7-304-XXXX|  26.83  12.502  38.954  33.520 1497.1968 20:18:00.85M
2015-11-12T20:18:35.161Z|I-OCEAN7-304-XXXX|  26.80  12.502  38.954  33.520 1497.1971 20:18:01.08M
2015-11-12T20:18:35.366Z|I-OCEAN7-304-XXXX|  26.80  12.502  38.955  33.521 1497.1986 20:18:01.26M
2015-11-12T20:18:35.571Z|I-OCEAN7-304-XXXX|  26.84  12.502  38.957  33.523 1497.2012 20:18:01.46M
2015-11-12T20:18:35.771Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.958  33.524 1497.2034 20:18:01.66M
2015-11-12T20:18:35.976Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.959  33.524 1497.2045 20:18:01.86M
2015-11-12T20:18:36.181Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.959  33.525 1497.2057 20:18:02.08M
2015-11-12T20:18:36.381Z|I-OCEAN7-304-XXXX|  26.89  12.503  38.959  33.525 1497.2064 20:18:02.28M
2015-11-12T20:18:36.586Z|I-OCEAN7-304-XXXX|  26.89  12.503  38.959  33.524 1497.2061 20:18:02.48M
2015-11-12T20:18:36.786Z|I-OCEAN7-304-XXXX|  26.89  12.503  38.963  33.528 1497.2108 20:18:02.68M
2015-11-12T20:18:36.991Z|I-OCEAN7-304-XXXX|  26.89  12.503  38.963  33.528 1497.2113 20:18:02.88M
2015-11-12T20:18:37.196Z|I-OCEAN7-304-XXXX|  26.89  12.503  38.959  33.524 1497.2067 20:18:03.09M
2015-11-12T20:18:37.396Z|I-OCEAN7-304-XXXX|  26.92  12.503  38.959  33.524 1497.2062 20:18:03.29M
2015-11-12T20:18:37.601Z|I-OCEAN7-304-XXXX|  26.91  12.502  38.958  33.523 1497.2047 20:18:03.49M
2015-11-12T20:18:37.801Z|I-OCEAN7-304-XXXX|  26.89  12.502  38.958  33.523 1497.2034 20:18:03.69M
2015-11-12T20:18:38.013Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.958  33.523 1497.2028 20:18:03.89M
2015-11-12T20:18:38.211Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.957  33.523 1497.2018 20:18:04.11M
2015-11-12T20:18:38.416Z|I-OCEAN7-304-XXXX|  26.89  12.502  38.963  33.529 1497.2094 20:18:04.31M
2015-11-12T20:18:38.616Z|I-OCEAN7-304-XXXX|  26.86  12.502  38.961  33.527 1497.2062 20:18:04.51M
2015-11-12T20:18:38.822Z|I-OCEAN7-304-XXXX|  26.86  12.502  38.960  33.526 1497.2051 20:18:04.71M
2015-11-12T20:18:39.021Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.959  33.525 1497.2042 20:18:04.91M
2015-11-12T20:18:39.226Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.959  33.525 1497.2029 20:18:05.12M
2015-11-12T20:18:39.446Z|I-OCEAN7-304-XXXX|  26.82  12.501  38.958  33.525 1497.2009 20:18:05.32M
2015-11-12T20:18:39.631Z|I-OCEAN7-304-XXXX|  26.81  12.501  38.958  33.525 1497.2008 20:18:05.54M
2015-11-12T20:18:39.831Z|I-OCEAN7-304-XXXX|  26.81  12.501  38.958  33.525 1497.2003 20:18:05.72M
2015-11-12T20:18:40.036Z|I-OCEAN7-304-XXXX|  26.79  12.501  38.959  33.525 1497.2010 20:18:05.92M
2015-11-12T20:18:40.241Z|I-OCEAN7-304-XXXX|  26.73  12.501  38.960  33.526 1497.2012 20:18:06.14M
2015-11-12T20:18:40.441Z|I-OCEAN7-304-XXXX|  26.76  12.501  38.959  33.525 1497.2003 20:18:06.34M
2015-11-12T20:18:40.646Z|I-OCEAN7-304-XXXX|  26.72  12.502  38.959  33.525 1497.2009 20:18:06.54M
2015-11-12T20:18:40.846Z|I-OCEAN7-304-XXXX|  26.73  12.502  38.959  33.525 1497.2013 20:18:06.74M
2015-11-12T20:18:41.051Z|I-OCEAN7-304-XXXX|  26.73  12.502  38.960  33.526 1497.2019 20:18:06.93M
2015-11-12T20:18:41.257Z|I-OCEAN7-304-XXXX|  26.68  12.502  38.960  33.526 1497.2021 20:18:07.15M
2015-11-12T20:18:41.456Z|I-OCEAN7-304-XXXX|  26.66  12.502  38.959  33.525 1497.2004 20:18:07.35M
2015-11-12T20:18:41.661Z|I-OCEAN7-304-XXXX|  26.69  12.502  38.959  33.525 1497.2013 20:18:07.55M
2015-11-12T20:18:41.861Z|I-OCEAN7-304-XXXX|  26.71  12.502  38.959  33.525 1497.2024 20:18:07.75M
2015-11-12T20:18:42.066Z|I-OCEAN7-304-XXXX|  26.71  12.502  38.960  33.526 1497.2024 20:18:07.95M
2015-11-12T20:18:42.271Z|I-OCEAN7-304-XXXX|  26.69  12.502  38.959  33.525 1497.2015 20:18:08.17M
2015-11-12T20:18:42.471Z|I-OCEAN7-304-XXXX|  26.66  12.502  38.959  33.525 1497.2010 20:18:08.37M
2015-11-12T20:18:42.676Z|I-OCEAN7-304-XXXX|  26.66  12.502  38.959  33.525 1497.2003 20:18:08.57M
2015-11-12T20:18:42.881Z|I-OCEAN7-304-XXXX|  26.69  12.502  38.963  33.529 1497.2062 20:18:08.77M
2015-11-12T20:18:43.081Z|I-OCEAN7-304-XXXX|  26.65  12.502  38.964  33.529 1497.2063 20:18:08.97M
2015-11-12T20:18:43.286Z|I-OCEAN7-304-XXXX|  26.65  12.502  38.965  33.530 1497.2073 20:18:09.18M
2015-11-12T20:18:43.488Z|I-OCEAN7-304-XXXX|  26.66  12.502  38.965  33.530 1497.2078 20:18:09.38M
2015-11-12T20:18:43.691Z|I-OCEAN7-304-XXXX|  26.70  12.502  38.965  33.530 1497.2086 20:18:09.58M
2015-11-12T20:18:43.911Z|I-OCEAN7-304-XXXX|  26.67  12.502  38.961  33.527 1497.2048 20:18:09.78M
2015-11-12T20:18:44.096Z|I-OCEAN7-304-XXXX|  26.67  12.503  38.961  33.526 1497.2045 20:18:10.01M
2015-11-12T20:18:44.301Z|I-OCEAN7-304-XXXX|  26.67  12.503  38.959  33.524 1497.2037 20:18:10.20M
2015-11-12T20:18:44.501Z|I-OCEAN7-304-XXXX|  26.67  12.503  38.959  33.523 1497.2034 20:18:10.40M
2015-11-12T20:18:44.706Z|I-OCEAN7-304-XXXX|  26.67  12.503  38.958  33.523 1497.2023 20:18:10.60M
2015-11-12T20:18:44.906Z|I-OCEAN7-304-XXXX|  26.64  12.503  38.958  33.523 1497.2009 20:18:10.79M
2015-11-12T20:18:45.111Z|I-OCEAN7-304-XXXX|  26.59  12.503  38.959  33.524 1497.2008 20:18:11.01M
2015-11-12T20:18:45.322Z|I-OCEAN7-304-XXXX|  26.58  12.503  38.956  33.521 1497.1970 20:18:11.21M
2015-11-12T20:18:45.521Z|I-OCEAN7-304-XXXX|  26.58  12.503  38.956  33.521 1497.1975 20:18:11.41M
2015-11-12T20:18:45.721Z|I-OCEAN7-304-XXXX|  26.55  12.503  38.955  33.521 1497.1970 20:18:11.61M
2015-11-12T20:18:45.926Z|I-OCEAN7-304-XXXX|  26.55  12.503  38.956  33.521 1497.1978 20:18:11.81M
2015-11-12T20:18:46.126Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.955  33.520 1497.1979 20:18:12.03M
2015-11-12T20:18:46.326Z|I-OCEAN7-304-XXXX|  26.53  12.504  38.956  33.520 1497.1985 20:18:12.23M
2015-11-12T20:18:46.538Z|I-OCEAN7-304-XXXX|  26.53  12.503  38.955  33.520 1497.1976 20:18:12.42M
2015-11-12T20:18:46.736Z|I-OCEAN7-304-XXXX|  26.48  12.503  38.954  33.519 1497.1953 20:18:12.63M
2015-11-12T20:18:46.941Z|I-OCEAN7-304-XXXX|  26.48  12.503  38.954  33.519 1497.1956 20:18:12.83M
2015-11-12T20:18:47.141Z|I-OCEAN7-304-XXXX|  26.53  12.503  38.954  33.519 1497.1960 20:18:13.05M
2015-11-12T20:18:47.346Z|I-OCEAN7-304-XXXX|  26.53  12.503  38.954  33.519 1497.1952 20:18:13.24M
2015-11-12T20:18:47.551Z|I-OCEAN7-304-XXXX|  26.54  12.503  38.954  33.519 1497.1953 20:18:13.44M
2015-11-12T20:18:47.751Z|I-OCEAN7-304-XXXX|  26.54  12.503  38.955  33.520 1497.1963 20:18:13.64M
2015-11-12T20:18:47.956Z|I-OCEAN7-304-XXXX|  26.58  12.503  38.956  33.521 1497.1980 20:18:13.84M
2015-11-12T20:18:48.156Z|I-OCEAN7-304-XXXX|  26.64  12.503  38.957  33.523 1497.2006 20:18:14.06M
2015-11-12T20:18:48.426Z|I-OCEAN7-304-XXXX|  26.67  12.503  38.958  33.523 1497.2020 20:18:14.26M
2015-11-12T20:18:48.566Z|I-OCEAN7-304-XXXX|  26.73  12.503  38.958  33.523 1497.2025 20:18:14.52M
2015-11-12T20:18:48.766Z|I-OCEAN7-304-XXXX|  26.77  12.503  38.958  33.523 1497.2025 20:18:14.66M
2015-11-12T20:18:48.971Z|I-OCEAN7-304-XXXX|  26.83  12.502  38.960  33.526 1497.2062 20:18:14.86M
2015-11-12T20:18:49.171Z|I-OCEAN7-304-XXXX|  26.86  12.502  38.961  33.527 1497.2072 20:18:15.07M
2015-11-12T20:18:49.376Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.962  33.528 1497.2089 20:18:15.27M
2015-11-12T20:18:49.581Z|I-OCEAN7-304-XXXX|  27.01  12.502  38.963  33.529 1497.2108 20:18:15.47M
2015-11-12T20:18:49.781Z|I-OCEAN7-304-XXXX|  27.05  12.502  38.961  33.526 1497.2089 20:18:15.67M
2015-11-12T20:18:49.981Z|I-OCEAN7-304-XXXX|  27.11  12.502  38.960  33.526 1497.2091 20:18:15.87M
2015-11-12T20:18:50.191Z|I-OCEAN7-304-XXXX|  27.16  12.502  38.959  33.525 1497.2092 20:18:16.09M
2015-11-12T20:18:50.391Z|I-OCEAN7-304-XXXX|  27.21  12.502  38.959  33.525 1497.2097 20:18:16.29M
2015-11-12T20:18:50.591Z|I-OCEAN7-304-XXXX|  27.25  12.502  38.959  33.525 1497.2100 20:18:16.49M
2015-11-12T20:18:50.797Z|I-OCEAN7-304-XXXX|  27.25  12.502  38.958  33.524 1497.2086 20:18:16.69M
2015-11-12T20:18:51.001Z|I-OCEAN7-304-XXXX|  27.25  12.502  38.957  33.523 1497.2092 20:18:16.88M
2015-11-12T20:18:51.201Z|I-OCEAN7-304-XXXX|  27.21  12.502  38.957  33.523 1497.2087 20:18:17.11M
2015-11-12T20:18:51.407Z|I-OCEAN7-304-XXXX|  27.21  12.502  38.959  33.524 1497.2102 20:18:17.30M
2015-11-12T20:18:51.611Z|I-OCEAN7-304-XXXX|  27.19  12.503  38.963  33.528 1497.2151 20:18:17.50M
2015-11-12T20:18:51.817Z|I-OCEAN7-304-XXXX|  27.16  12.503  38.964  33.528 1497.2157 20:18:17.70M
2015-11-12T20:18:52.017Z|I-OCEAN7-304-XXXX|  27.14  12.503  38.964  33.529 1497.2158 20:18:17.90M
2015-11-12T20:18:52.217Z|I-OCEAN7-304-XXXX|  27.09  12.503  38.965  33.530 1497.2161 20:18:18.12M
2015-11-12T20:18:52.422Z|I-OCEAN7-304-XXXX|  27.10  12.503  38.966  33.531 1497.2174 20:18:18.32M
2015-11-12T20:18:52.627Z|I-OCEAN7-304-XXXX|  27.04  12.503  38.967  33.532 1497.2174 20:18:18.52M
2015-11-12T20:18:52.847Z|I-OCEAN7-304-XXXX|  26.96  12.503  38.962  33.527 1497.2109 20:18:18.71M
2015-11-12T20:18:53.031Z|I-OCEAN7-304-XXXX|  26.93  12.503  38.962  33.527 1497.2108 20:18:18.93M
2015-11-12T20:18:53.236Z|I-OCEAN7-304-XXXX|  26.88  12.503  38.963  33.528 1497.2111 20:18:19.13M
2015-11-12T20:18:53.436Z|I-OCEAN7-304-XXXX|  26.86  12.503  38.960  33.525 1497.2070 20:18:19.33M
2015-11-12T20:18:53.642Z|I-OCEAN7-304-XXXX|  26.78  12.503  38.961  33.526 1497.2058 20:18:19.53M
2015-11-12T20:18:53.842Z|I-OCEAN7-304-XXXX|  26.74  12.502  38.961  33.526 1497.2050 20:18:19.73M
2015-11-12T20:18:54.047Z|I-OCEAN7-304-XXXX|  26.70  12.502  38.960  33.526 1497.2035 20:18:19.93M
2015-11-12T20:18:54.246Z|I-OCEAN7-304-XXXX|  26.64  12.502  38.960  33.525 1497.2017 20:18:20.15M
2015-11-12T20:18:54.452Z|I-OCEAN7-304-XXXX|  26.61  12.502  38.959  33.525 1497.2015 20:18:20.35M
2015-11-12T20:18:54.657Z|I-OCEAN7-304-XXXX|  26.59  12.502  38.960  33.525 1497.2015 20:18:20.55M
2015-11-12T20:18:54.857Z|I-OCEAN7-304-XXXX|  26.54  12.502  38.960  33.525 1497.2006 20:18:20.74M
2015-11-12T20:18:55.062Z|I-OCEAN7-304-XXXX|  26.57  12.503  38.959  33.524 1497.2007 20:18:20.94M
2015-11-12T20:18:55.267Z|I-OCEAN7-304-XXXX|  26.50  12.503  38.962  33.527 1497.2026 20:18:21.16M
2015-11-12T20:18:55.467Z|I-OCEAN7-304-XXXX|  26.50  12.503  38.957  33.523 1497.1981 20:18:21.36M
2015-11-12T20:18:55.667Z|I-OCEAN7-304-XXXX|  26.53  12.503  38.957  33.522 1497.1980 20:18:21.56M
2015-11-12T20:18:55.872Z|I-OCEAN7-304-XXXX|  26.53  12.503  38.956  33.521 1497.1976 20:18:21.76M
2015-11-12T20:18:56.077Z|I-OCEAN7-304-XXXX|  26.53  12.503  38.956  33.521 1497.1968 20:18:21.96M
2015-11-12T20:18:56.277Z|I-OCEAN7-304-XXXX|  26.52  12.503  38.955  33.520 1497.1960 20:18:22.18M
2015-11-12T20:18:56.482Z|I-OCEAN7-304-XXXX|  26.53  12.503  38.954  33.519 1497.1954 20:18:22.37M
2015-11-12T20:18:56.687Z|I-OCEAN7-304-XXXX|  26.51  12.503  38.953  33.518 1497.1942 20:18:22.57M
2015-11-12T20:18:56.887Z|I-OCEAN7-304-XXXX|  26.54  12.503  38.953  33.518 1497.1936 20:18:22.78M
2015-11-12T20:18:57.092Z|I-OCEAN7-304-XXXX|  26.55  12.503  38.952  33.518 1497.1931 20:18:22.97M
2015-11-12T20:18:57.312Z|I-OCEAN7-304-XXXX|  26.57  12.503  38.958  33.524 1497.2006 20:18:23.19M
2015-11-12T20:18:57.497Z|I-OCEAN7-304-XXXX|  26.57  12.502  38.959  33.525 1497.2008 20:18:23.41M
2015-11-12T20:18:57.702Z|I-OCEAN7-304-XXXX|  26.60  12.502  38.959  33.525 1497.2014 20:18:23.59M
2015-11-12T20:18:57.902Z|I-OCEAN7-304-XXXX|  26.61  12.502  38.959  33.525 1497.2009 20:18:23.79M
2015-11-12T20:18:58.102Z|I-OCEAN7-304-XXXX|  26.59  12.502  38.960  33.525 1497.2006 20:18:24.01M
2015-11-12T20:18:58.312Z|I-OCEAN7-304-XXXX|  26.59  12.502  38.957  33.523 1497.1974 20:18:24.21M
2015-11-12T20:18:58.512Z|I-OCEAN7-304-XXXX|  26.62  12.502  38.962  33.528 1497.2036 20:18:24.41M
2015-11-12T20:18:58.717Z|I-OCEAN7-304-XXXX|  26.62  12.502  38.962  33.528 1497.2036 20:18:24.61M
2015-11-12T20:18:58.927Z|I-OCEAN7-304-XXXX|  26.60  12.502  38.963  33.529 1497.2039 20:18:24.81M
2015-11-12T20:18:59.122Z|I-OCEAN7-304-XXXX|  26.60  12.502  38.959  33.525 1497.2000 20:18:25.02M
2015-11-12T20:18:59.322Z|I-OCEAN7-304-XXXX|  26.60  12.502  38.959  33.525 1497.1989 20:18:25.22M
2015-11-12T20:18:59.527Z|I-OCEAN7-304-XXXX|  26.60  12.502  38.958  33.524 1497.1981 20:18:25.42M
2015-11-12T20:18:59.732Z|I-OCEAN7-304-XXXX|  26.61  12.502  38.958  33.524 1497.1987 20:18:25.62M
2015-11-12T20:18:59.932Z|I-OCEAN7-304-XXXX|  26.57  12.502  38.958  33.523 1497.1982 20:18:25.82M