2015-11-12T20:16:00.049Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.965 33.530 1497.2100 20:15:25.93M 2015-11-12T20:16:00.249Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.964 33.530 1497.2084 20:15:26.14M 2015-11-12T20:16:00.454Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.964 33.530 1497.2075 20:15:26.34M 2015-11-12T20:16:00.656Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.964 33.530 1497.2078 20:15:26.54M 2015-11-12T20:16:00.865Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.963 33.529 1497.2076 20:15:26.74M 2015-11-12T20:16:01.064Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.528 1497.2069 20:15:26.94M 2015-11-12T20:16:01.264Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.962 33.528 1497.2062 20:15:27.16M 2015-11-12T20:16:01.469Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.962 33.528 1497.2056 20:15:27.36M 2015-11-12T20:16:01.674Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.962 33.527 1497.2059 20:15:27.56M 2015-11-12T20:16:01.874Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.952 33.517 1497.1941 20:15:27.76M 2015-11-12T20:16:02.079Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.951 33.517 1497.1935 20:15:27.95M 2015-11-12T20:16:02.284Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.950 33.515 1497.1923 20:15:28.17M 2015-11-12T20:16:02.484Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.942 33.507 1497.1827 20:15:28.37M 2015-11-12T20:16:02.689Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.941 33.507 1497.1825 20:15:28.57M 2015-11-12T20:16:02.889Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.945 33.510 1497.1874 20:15:28.77M 2015-11-12T20:16:03.110Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.946 33.511 1497.1891 20:15:28.97M 2015-11-12T20:16:03.295Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.945 33.510 1497.1896 20:15:29.21M 2015-11-12T20:16:03.500Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.945 33.510 1497.1886 20:15:29.39M 2015-11-12T20:16:03.704Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.944 33.512 1497.1803 20:15:29.58M 2015-11-12T20:16:03.904Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.943 33.511 1497.1785 20:15:29.78M 2015-11-12T20:16:04.109Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.943 33.511 1497.1794 20:15:30.01M 2015-11-12T20:16:04.314Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.942 33.510 1497.1790 20:15:30.20M 2015-11-12T20:16:04.514Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.951 33.519 1497.1902 20:15:30.40M 2015-11-12T20:16:04.714Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.952 33.520 1497.1917 20:15:30.60M 2015-11-12T20:16:04.919Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.953 33.521 1497.1931 20:15:30.80M 2015-11-12T20:16:05.124Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.954 33.522 1497.1956 20:15:31.02M 2015-11-12T20:16:05.324Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.956 33.523 1497.1987 20:15:31.22M 2015-11-12T20:16:05.529Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.956 33.523 1497.2012 20:15:31.42M 2015-11-12T20:16:05.729Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.957 33.524 1497.2019 20:15:31.61M 2015-11-12T20:16:05.934Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.958 33.525 1497.2045 20:15:31.81M 2015-11-12T20:16:06.139Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.959 33.525 1497.2054 20:15:32.03M 2015-11-12T20:16:06.339Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.959 33.525 1497.2075 20:15:32.23M 2015-11-12T20:16:06.544Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.959 33.525 1497.2075 20:15:32.43M 2015-11-12T20:16:06.749Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.959 33.524 1497.2079 20:15:32.63M 2015-11-12T20:16:06.950Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.958 33.523 1497.2079 20:15:32.83M 2015-11-12T20:16:07.155Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.958 33.523 1497.2069 20:15:33.05M 2015-11-12T20:16:07.359Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.957 33.523 1497.2058 20:15:33.25M 2015-11-12T20:16:07.575Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.957 33.523 1497.2042 20:15:33.45M 2015-11-12T20:16:07.764Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.957 33.523 1497.2032 20:15:33.66M 2015-11-12T20:16:07.964Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.956 33.523 1497.2019 20:15:33.85M 2015-11-12T20:16:08.170Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.956 33.523 1497.2007 20:15:34.07M 2015-11-12T20:16:08.369Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.956 33.522 1497.1992 20:15:34.26M 2015-11-12T20:16:08.579Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.955 33.522 1497.1987 20:15:34.46M 2015-11-12T20:16:08.779Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.963 33.529 1497.2059 20:15:34.66M 2015-11-12T20:16:08.979Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.963 33.529 1497.2059 20:15:34.86M 2015-11-12T20:16:09.185Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.956 33.522 1497.1981 20:15:35.08M 2015-11-12T20:16:09.389Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.954 33.521 1497.1936 20:15:35.28M 2015-11-12T20:16:09.589Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.953 33.520 1497.1907 20:15:35.48M 2015-11-12T20:16:09.795Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.951 33.518 1497.1884 20:15:35.68M 2015-11-12T20:16:09.995Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.952 33.519 1497.1887 20:15:35.87M 2015-11-12T20:16:10.200Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.952 33.519 1497.1886 20:15:36.09M 2015-11-12T20:16:10.405Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.954 33.521 1497.1891 20:15:36.29M 2015-11-12T20:16:10.605Z|I-OCEAN7-304-XXXX| 26.40 12.501 38.954 33.521 1497.1886 20:15:36.49M 2015-11-12T20:16:10.810Z|I-OCEAN7-304-XXXX| 26.35 12.500 38.955 33.523 1497.1882 20:15:36.69M 2015-11-12T20:16:11.060Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.956 33.524 1497.1896 20:15:36.89M 2015-11-12T20:16:11.215Z|I-OCEAN7-304-XXXX| 26.30 12.501 38.958 33.525 1497.1910 20:15:37.15M 2015-11-12T20:16:11.420Z|I-OCEAN7-304-XXXX| 26.29 12.501 38.959 33.526 1497.1925 20:15:37.31M 2015-11-12T20:16:11.620Z|I-OCEAN7-304-XXXX| 26.24 12.501 38.959 33.526 1497.1926 20:15:37.51M 2015-11-12T20:16:11.825Z|I-OCEAN7-304-XXXX| 26.27 12.501 38.959 33.526 1497.1927 20:15:37.71M 2015-11-12T20:16:12.045Z|I-OCEAN7-304-XXXX| 26.27 12.502 38.958 33.525 1497.1927 20:15:37.90M 2015-11-12T20:16:12.230Z|I-OCEAN7-304-XXXX| 26.28 12.502 38.959 33.525 1497.1938 20:15:38.14M 2015-11-12T20:16:12.435Z|I-OCEAN7-304-XXXX| 26.31 12.502 38.958 33.524 1497.1946 20:15:38.32M 2015-11-12T20:16:12.635Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.959 33.524 1497.1954 20:15:38.52M 2015-11-12T20:16:12.840Z|I-OCEAN7-304-XXXX| 26.32 12.502 38.958 33.524 1497.1945 20:15:38.72M 2015-11-12T20:16:13.045Z|I-OCEAN7-304-XXXX| 26.41 12.502 38.959 33.525 1497.1965 20:15:38.92M 2015-11-12T20:16:13.245Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.959 33.525 1497.1980 20:15:39.14M 2015-11-12T20:16:13.450Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.960 33.525 1497.2002 20:15:39.34M 2015-11-12T20:16:13.650Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.961 33.526 1497.2021 20:15:39.54M 2015-11-12T20:16:13.856Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.962 33.527 1497.2046 20:15:39.74M 2015-11-12T20:16:14.060Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.962 33.527 1497.2058 20:15:39.93M 2015-11-12T20:16:14.260Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.975 33.539 1497.2211 20:15:40.15M 2015-11-12T20:16:14.465Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.976 33.541 1497.2228 20:15:40.35M 2015-11-12T20:16:14.665Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.976 33.541 1497.2245 20:15:40.55M 2015-11-12T20:16:14.870Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.977 33.542 1497.2260 20:15:40.75M 2015-11-12T20:16:15.075Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.979 33.543 1497.2285 20:15:40.95M 2015-11-12T20:16:15.275Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.979 33.544 1497.2296 20:15:41.17M 2015-11-12T20:16:15.475Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.979 33.544 1497.2305 20:15:41.37M 2015-11-12T20:16:15.680Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.980 33.544 1497.2313 20:15:41.56M 2015-11-12T20:16:15.885Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.979 33.544 1497.2314 20:15:41.77M 2015-11-12T20:16:16.085Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.979 33.543 1497.2323 20:15:41.97M 2015-11-12T20:16:16.290Z|I-OCEAN7-304-XXXX| 27.19 12.502 38.978 33.543 1497.2321 20:15:42.18M 2015-11-12T20:16:16.510Z|I-OCEAN7-304-XXXX| 27.18 12.502 38.978 33.542 1497.2314 20:15:42.38M 2015-11-12T20:16:16.695Z|I-OCEAN7-304-XXXX| 27.20 12.502 38.977 33.542 1497.2292 20:15:42.60M 2015-11-12T20:16:16.900Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.976 33.542 1497.2279 20:15:42.78M 2015-11-12T20:16:17.105Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.976 33.541 1497.2262 20:15:43.00M 2015-11-12T20:16:17.305Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.975 33.540 1497.2253 20:15:43.20M 2015-11-12T20:16:17.510Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.974 33.540 1497.2235 20:15:43.40M 2015-11-12T20:16:17.710Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.973 33.539 1497.2216 20:15:43.60M 2015-11-12T20:16:17.915Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.972 33.538 1497.2200 20:15:43.80M 2015-11-12T20:16:18.120Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.971 33.538 1497.2180 20:15:44.01M 2015-11-12T20:16:18.320Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.971 33.537 1497.2169 20:15:44.21M 2015-11-12T20:16:18.520Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.970 33.537 1497.2167 20:15:44.41M 2015-11-12T20:16:18.730Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.970 33.537 1497.2158 20:15:44.61M 2015-11-12T20:16:18.930Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.964 33.531 1497.2087 20:15:44.81M 2015-11-12T20:16:19.130Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.963 33.530 1497.2076 20:15:45.03M 2015-11-12T20:16:19.335Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.963 33.529 1497.2067 20:15:45.23M 2015-11-12T20:16:19.540Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.962 33.529 1497.2056 20:15:45.43M 2015-11-12T20:16:19.740Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.962 33.528 1497.2041 20:15:45.63M 2015-11-12T20:16:19.966Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.961 33.528 1497.2042 20:15:45.82M 2015-11-12T20:16:20.150Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.961 33.528 1497.2034 20:15:46.04M 2015-11-12T20:16:20.350Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.962 33.528 1497.2036 20:15:46.24M 2015-11-12T20:16:20.555Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.962 33.528 1497.2039 20:15:46.44M 2015-11-12T20:16:20.755Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.963 33.528 1497.2053 20:15:46.64M 2015-11-12T20:16:20.975Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.964 33.529 1497.2064 20:15:46.84M 2015-11-12T20:16:21.210Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.965 33.530 1497.2081 20:15:47.07M 2015-11-12T20:16:21.365Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.968 33.534 1497.2112 20:15:47.30M 2015-11-12T20:16:21.570Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.968 33.534 1497.2108 20:15:47.45M 2015-11-12T20:16:21.770Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.967 33.533 1497.2096 20:15:47.65M 2015-11-12T20:16:21.976Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.966 33.531 1497.2073 20:15:47.85M 2015-11-12T20:16:22.176Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.965 33.531 1497.2063 20:15:48.07M 2015-11-12T20:16:22.380Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.965 33.529 1497.2095 20:15:48.27M 2015-11-12T20:16:22.585Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.964 33.528 1497.2091 20:15:48.47M 2015-11-12T20:16:22.785Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.963 33.528 1497.2067 20:15:48.67M 2015-11-12T20:16:22.990Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.962 33.527 1497.2067 20:15:48.87M 2015-11-12T20:16:23.195Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.961 33.526 1497.2057 20:15:49.09M 2015-11-12T20:16:23.400Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.960 33.525 1497.2041 20:15:49.29M 2015-11-12T20:16:23.600Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.958 33.523 1497.2032 20:15:49.49M 2015-11-12T20:16:23.805Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.957 33.522 1497.2028 20:15:49.69M 2015-11-12T20:16:24.005Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.956 33.521 1497.2020 20:15:49.89M 2015-11-12T20:16:24.210Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.954 33.519 1497.2004 20:15:50.10M 2015-11-12T20:16:24.405Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.953 33.518 1497.1987 20:15:50.30M 2015-11-12T20:16:24.615Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.952 33.518 1497.1973 20:15:50.50M 2015-11-12T20:16:24.815Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.952 33.518 1497.1969 20:15:50.70M 2015-11-12T20:16:25.020Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.953 33.519 1497.1974 20:15:50.90M 2015-11-12T20:16:25.225Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.954 33.520 1497.1982 20:15:51.12M 2015-11-12T20:16:25.445Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.955 33.521 1497.1990 20:15:51.32M 2015-11-12T20:16:25.625Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.956 33.522 1497.1996 20:15:51.53M 2015-11-12T20:16:25.830Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.957 33.523 1497.2014 20:15:51.71M 2015-11-12T20:16:26.035Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.958 33.524 1497.2023 20:15:51.91M 2015-11-12T20:16:26.285Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.960 33.526 1497.2040 20:15:52.13M 2015-11-12T20:16:26.440Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.960 33.526 1497.2053 20:15:52.38M 2015-11-12T20:16:26.645Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.961 33.526 1497.2054 20:15:52.53M 2015-11-12T20:16:26.845Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.962 33.527 1497.2051 20:15:52.73M 2015-11-12T20:16:27.050Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.963 33.529 1497.2058 20:15:52.93M 2015-11-12T20:16:27.250Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.963 33.530 1497.2061 20:15:53.15M 2015-11-12T20:16:27.461Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.964 33.530 1497.2064 20:15:53.34M 2015-11-12T20:16:27.660Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.964 33.530 1497.2063 20:15:53.55M 2015-11-12T20:16:27.860Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.965 33.531 1497.2059 20:15:53.74M 2015-11-12T20:16:28.065Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.966 33.532 1497.2067 20:15:53.94M 2015-11-12T20:16:28.270Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.966 33.532 1497.2075 20:15:54.16M 2015-11-12T20:16:28.470Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.967 33.533 1497.2078 20:15:54.36M 2015-11-12T20:16:28.675Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.967 33.534 1497.2080 20:15:54.56M 2015-11-12T20:16:28.880Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.967 33.533 1497.2081 20:15:54.76M 2015-11-12T20:16:29.080Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.967 33.533 1497.2086 20:15:54.96M 2015-11-12T20:16:29.285Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.967 33.533 1497.2089 20:15:55.18M 2015-11-12T20:16:29.485Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.966 33.532 1497.2083 20:15:55.38M 2015-11-12T20:16:29.690Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.967 33.533 1497.2097 20:15:55.57M 2015-11-12T20:16:29.910Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.966 33.532 1497.2102 20:15:55.78M 2015-11-12T20:16:30.095Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.966 33.531 1497.2102 20:15:56.01M 2015-11-12T20:16:30.301Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.966 33.531 1497.2107 20:15:56.19M 2015-11-12T20:16:30.501Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.966 33.532 1497.2081 20:15:56.39M 2015-11-12T20:16:30.705Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.966 33.532 1497.2080 20:15:56.59M 2015-11-12T20:16:30.905Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.966 33.532 1497.2083 20:15:56.79M 2015-11-12T20:16:31.128Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.965 33.532 1497.2083 20:15:57.01M 2015-11-12T20:16:31.360Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.965 33.531 1497.2089 20:15:57.21M 2015-11-12T20:16:31.516Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.964 33.531 1497.2091 20:15:57.45M 2015-11-12T20:16:31.721Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.964 33.531 1497.2091 20:15:57.60M 2015-11-12T20:16:31.921Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.964 33.531 1497.2087 20:15:57.80M 2015-11-12T20:16:32.126Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.964 33.530 1497.2086 20:15:58.02M 2015-11-12T20:16:32.331Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.967 33.533 1497.2134 20:15:58.22M 2015-11-12T20:16:32.536Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.968 33.533 1497.2139 20:15:58.42M 2015-11-12T20:16:32.736Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.967 33.533 1497.2146 20:15:58.62M 2015-11-12T20:16:32.941Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.960 33.526 1497.2064 20:15:58.82M 2015-11-12T20:16:33.164Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.959 33.525 1497.2052 20:15:59.04M 2015-11-12T20:16:33.358Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.958 33.524 1497.2042 20:15:59.24M 2015-11-12T20:16:33.546Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.958 33.523 1497.2034 20:15:59.44M 2015-11-12T20:16:33.751Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.957 33.523 1497.2024 20:15:59.63M 2015-11-12T20:16:33.956Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.957 33.522 1497.2017 20:15:59.84M 2015-11-12T20:16:34.156Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.957 33.522 1497.2017 20:16:00.05M 2015-11-12T20:16:34.376Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.957 33.522 1497.2009 20:16:00.25M 2015-11-12T20:16:34.566Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.528 1497.2069 20:16:00.47M 2015-11-12T20:16:34.776Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.528 1497.2079 20:16:00.65M 2015-11-12T20:16:34.966Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.529 1497.2079 20:16:00.85M 2015-11-12T20:16:35.171Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.963 33.529 1497.2073 20:16:01.07M 2015-11-12T20:16:35.376Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.964 33.529 1497.2067 20:16:01.27M 2015-11-12T20:16:35.581Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.969 33.534 1497.2120 20:16:01.47M 2015-11-12T20:16:35.781Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.968 33.534 1497.2117 20:16:01.67M 2015-11-12T20:16:35.986Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.975 33.540 1497.2189 20:16:01.86M 2015-11-12T20:16:36.186Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.975 33.540 1497.2185 20:16:02.08M 2015-11-12T20:16:36.391Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.967 33.533 1497.2092 20:16:02.28M 2015-11-12T20:16:36.591Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.966 33.532 1497.2092 20:16:02.48M 2015-11-12T20:16:36.796Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.967 33.533 1497.2108 20:16:02.68M 2015-11-12T20:16:36.996Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.966 33.532 1497.2091 20:16:02.88M 2015-11-12T20:16:37.201Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.965 33.532 1497.2072 20:16:03.10M 2015-11-12T20:16:37.406Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.963 33.529 1497.2040 20:16:03.30M 2015-11-12T20:16:37.606Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.963 33.529 1497.2039 20:16:03.50M 2015-11-12T20:16:37.811Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.964 33.530 1497.2054 20:16:03.70M 2015-11-12T20:16:38.017Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.964 33.530 1497.2059 20:16:03.89M 2015-11-12T20:16:38.216Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.964 33.530 1497.2059 20:16:04.11M 2015-11-12T20:16:38.421Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.964 33.530 1497.2068 20:16:04.31M 2015-11-12T20:16:38.626Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.964 33.530 1497.2068 20:16:04.51M 2015-11-12T20:16:38.841Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.964 33.530 1497.2065 20:16:04.71M 2015-11-12T20:16:39.031Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.964 33.530 1497.2072 20:16:04.92M 2015-11-12T20:16:39.231Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.964 33.529 1497.2072 20:16:05.13M 2015-11-12T20:16:39.436Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.529 1497.2070 20:16:05.32M 2015-11-12T20:16:39.636Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.963 33.529 1497.2067 20:16:05.53M 2015-11-12T20:16:39.841Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.964 33.529 1497.2075 20:16:05.72M 2015-11-12T20:16:40.046Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.964 33.529 1497.2084 20:16:05.92M 2015-11-12T20:16:40.246Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.964 33.528 1497.2125 20:16:06.14M 2015-11-12T20:16:40.451Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.965 33.528 1497.2131 20:16:06.34M 2015-11-12T20:16:40.656Z|I-OCEAN7-304-XXXX| 26.69 12.504 38.964 33.528 1497.2126 20:16:06.54M 2015-11-12T20:16:40.856Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.964 33.528 1497.2124 20:16:06.74M 2015-11-12T20:16:41.061Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.964 33.527 1497.2122 20:16:06.94M 2015-11-12T20:16:41.261Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.964 33.528 1497.2126 20:16:07.16M 2015-11-12T20:16:41.511Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.964 33.528 1497.2129 20:16:07.36M 2015-11-12T20:16:41.666Z|I-OCEAN7-304-XXXX| 26.65 12.505 38.964 33.528 1497.2125 20:16:07.60M 2015-11-12T20:16:41.871Z|I-OCEAN7-304-XXXX| 26.67 12.504 38.964 33.527 1497.2115 20:16:07.75M 2015-11-12T20:16:42.076Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.963 33.527 1497.2096 20:16:07.95M 2015-11-12T20:16:42.276Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.963 33.527 1497.2083 20:16:08.17M 2015-11-12T20:16:42.481Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.968 33.532 1497.2126 20:16:08.37M 2015-11-12T20:16:42.686Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.968 33.533 1497.2120 20:16:08.57M 2015-11-12T20:16:42.886Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.967 33.533 1497.2106 20:16:08.77M 2015-11-12T20:16:43.091Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.966 33.532 1497.2079 20:16:08.97M 2015-11-12T20:16:43.306Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.965 33.531 1497.2079 20:16:09.19M 2015-11-12T20:16:43.496Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.965 33.532 1497.2064 20:16:09.40M 2015-11-12T20:16:43.701Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.960 33.527 1497.2002 20:16:09.59M 2015-11-12T20:16:43.901Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.960 33.527 1497.2006 20:16:09.78M 2015-11-12T20:16:44.106Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.960 33.527 1497.2006 20:16:10.00M 2015-11-12T20:16:44.311Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.960 33.527 1497.2013 20:16:10.20M 2015-11-12T20:16:44.511Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.959 33.526 1497.2001 20:16:10.40M 2015-11-12T20:16:44.716Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.959 33.526 1497.2006 20:16:10.60M 2015-11-12T20:16:44.916Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.958 33.525 1497.2004 20:16:10.80M 2015-11-12T20:16:45.121Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.966 33.532 1497.2094 20:16:11.02M 2015-11-12T20:16:45.326Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.965 33.531 1497.2089 20:16:11.22M 2015-11-12T20:16:45.526Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.965 33.531 1497.2097 20:16:11.42M 2015-11-12T20:16:45.726Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.965 33.531 1497.2115 20:16:11.61M 2015-11-12T20:16:45.931Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.965 33.530 1497.2104 20:16:11.81M 2015-11-12T20:16:46.136Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.965 33.530 1497.2114 20:16:12.03M 2015-11-12T20:16:46.336Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.965 33.530 1497.2109 20:16:12.23M 2015-11-12T20:16:46.541Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.965 33.530 1497.2114 20:16:12.43M 2015-11-12T20:16:46.765Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.963 33.529 1497.2100 20:16:12.63M 2015-11-12T20:16:46.946Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.966 33.531 1497.2128 20:16:12.83M 2015-11-12T20:16:47.151Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.967 33.532 1497.2145 20:16:13.05M 2015-11-12T20:16:47.351Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.968 33.533 1497.2155 20:16:13.24M 2015-11-12T20:16:47.556Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.962 33.527 1497.2092 20:16:13.44M 2015-11-12T20:16:47.776Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.960 33.526 1497.2068 20:16:13.65M 2015-11-12T20:16:47.962Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.961 33.526 1497.2074 20:16:13.86M 2015-11-12T20:16:48.166Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.962 33.527 1497.2075 20:16:14.06M 2015-11-12T20:16:48.366Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.962 33.528 1497.2074 20:16:14.26M 2015-11-12T20:16:48.571Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.963 33.528 1497.2085 20:16:14.46M 2015-11-12T20:16:48.776Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.964 33.529 1497.2095 20:16:14.66M 2015-11-12T20:16:48.976Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.965 33.530 1497.2104 20:16:14.86M 2015-11-12T20:16:49.181Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.966 33.531 1497.2109 20:16:15.08M 2015-11-12T20:16:49.386Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.966 33.531 1497.2113 20:16:15.28M 2015-11-12T20:16:49.586Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.966 33.531 1497.2111 20:16:15.48M 2015-11-12T20:16:49.791Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.965 33.531 1497.2101 20:16:15.67M 2015-11-12T20:16:49.991Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.965 33.531 1497.2092 20:16:15.87M 2015-11-12T20:16:50.196Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.964 33.530 1497.2089 20:16:16.09M 2015-11-12T20:16:50.396Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.963 33.529 1497.2074 20:16:16.29M 2015-11-12T20:16:50.601Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.962 33.528 1497.2062 20:16:16.49M 2015-11-12T20:16:50.806Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.962 33.527 1497.2051 20:16:16.69M 2015-11-12T20:16:51.006Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.961 33.526 1497.2045 20:16:16.89M 2015-11-12T20:16:51.211Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.961 33.526 1497.2043 20:16:17.11M 2015-11-12T20:16:51.411Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.961 33.526 1497.2034 20:16:17.30M 2015-11-12T20:16:51.616Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.961 33.526 1497.2028 20:16:17.50M 2015-11-12T20:16:51.821Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.961 33.527 1497.2026 20:16:17.70M 2015-11-12T20:16:52.026Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.961 33.526 1497.2026 20:16:17.90M 2015-11-12T20:16:52.246Z|I-OCEAN7-304-XXXX| 26.57 12.502 38.961 33.526 1497.2023 20:16:18.12M 2015-11-12T20:16:52.432Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.961 33.526 1497.2034 20:16:18.34M 2015-11-12T20:16:52.631Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.961 33.527 1497.2030 20:16:18.52M 2015-11-12T20:16:52.836Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.963 33.529 1497.2047 20:16:18.72M 2015-11-12T20:16:53.041Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.964 33.530 1497.2056 20:16:18.92M 2015-11-12T20:16:53.241Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.965 33.532 1497.2069 20:16:19.14M 2015-11-12T20:16:53.446Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.965 33.532 1497.2069 20:16:19.34M 2015-11-12T20:16:53.646Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.965 33.532 1497.2064 20:16:19.54M 2015-11-12T20:16:53.854Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.965 33.531 1497.2057 20:16:19.73M 2015-11-12T20:16:54.051Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.964 33.531 1497.2045 20:16:19.93M 2015-11-12T20:16:54.256Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.963 33.530 1497.2037 20:16:20.15M 2015-11-12T20:16:54.461Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.966 33.533 1497.2065 20:16:20.35M 2015-11-12T20:16:54.666Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.967 33.533 1497.2090 20:16:20.55M 2015-11-12T20:16:54.866Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.964 33.530 1497.2063 20:16:20.75M 2015-11-12T20:16:55.066Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.963 33.529 1497.2046 20:16:20.95M 2015-11-12T20:16:55.272Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.961 33.528 1497.2046 20:16:21.17M 2015-11-12T20:16:55.477Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.961 33.527 1497.2051 20:16:21.37M 2015-11-12T20:16:55.676Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.961 33.527 1497.2064 20:16:21.56M 2015-11-12T20:16:55.882Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.962 33.528 1497.2070 20:16:21.76M 2015-11-12T20:16:56.086Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.963 33.529 1497.2081 20:16:21.96M 2015-11-12T20:16:56.286Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.964 33.530 1497.2094 20:16:22.18M 2015-11-12T20:16:56.491Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.965 33.531 1497.2109 20:16:22.38M 2015-11-12T20:16:56.712Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.967 33.532 1497.2126 20:16:22.58M 2015-11-12T20:16:56.897Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.959 33.525 1497.2041 20:16:22.80M 2015-11-12T20:16:57.097Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.958 33.524 1497.2026 20:16:23.00M 2015-11-12T20:16:57.302Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.963 33.528 1497.2065 20:16:23.20M 2015-11-12T20:16:57.507Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.963 33.529 1497.2068 20:16:23.39M 2015-11-12T20:16:57.707Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.963 33.529 1497.2065 20:16:23.59M 2015-11-12T20:16:57.912Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.963 33.529 1497.2068 20:16:23.79M 2015-11-12T20:16:58.112Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.963 33.529 1497.2072 20:16:24.01M 2015-11-12T20:16:58.317Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.963 33.529 1497.2061 20:16:24.21M 2015-11-12T20:16:58.522Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.962 33.528 1497.2054 20:16:24.41M 2015-11-12T20:16:58.727Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.962 33.528 1497.2052 20:16:24.61M 2015-11-12T20:16:58.927Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.961 33.527 1497.2035 20:16:24.81M 2015-11-12T20:16:59.132Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.958 33.524 1497.2017 20:16:25.03M 2015-11-12T20:16:59.332Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.959 33.524 1497.2021 20:16:25.23M 2015-11-12T20:16:59.537Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.959 33.525 1497.2019 20:16:25.43M 2015-11-12T20:16:59.742Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.959 33.525 1497.2024 20:16:25.62M 2015-11-12T20:16:59.957Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.960 33.526 1497.2039 20:16:25.82M