2015-11-12T20:15:00.152Z|I-OCEAN7-304-XXXX|  26.94  12.503  38.969  33.534 1497.2191 20:14:26.05M
2015-11-12T20:15:00.357Z|I-OCEAN7-304-XXXX|  26.97  12.503  38.972  33.536 1497.2230 20:14:26.25M
2015-11-12T20:15:00.578Z|I-OCEAN7-304-XXXX|  27.00  12.503  38.973  33.537 1497.2241 20:14:26.44M
2015-11-12T20:15:00.763Z|I-OCEAN7-304-XXXX|  27.00  12.503  38.973  33.538 1497.2245 20:14:26.66M
2015-11-12T20:15:00.967Z|I-OCEAN7-304-XXXX|  27.03  12.503  38.973  33.538 1497.2245 20:14:26.84M
2015-11-12T20:15:01.167Z|I-OCEAN7-304-XXXX|  27.03  12.503  38.972  33.537 1497.2233 20:14:27.06M
2015-11-12T20:15:01.372Z|I-OCEAN7-304-XXXX|  27.06  12.503  38.973  33.537 1497.2244 20:14:27.26M
2015-11-12T20:15:01.572Z|I-OCEAN7-304-XXXX|  27.09  12.503  38.973  33.537 1497.2247 20:14:27.46M
2015-11-12T20:15:01.777Z|I-OCEAN7-304-XXXX|  27.09  12.503  38.972  33.537 1497.2246 20:14:27.65M
2015-11-12T20:15:01.982Z|I-OCEAN7-304-XXXX|  27.05  12.503  38.972  33.537 1497.2241 20:14:27.86M
2015-11-12T20:15:02.187Z|I-OCEAN7-304-XXXX|  27.10  12.502  38.972  33.537 1497.2239 20:14:28.08M
2015-11-12T20:15:02.382Z|I-OCEAN7-304-XXXX|  27.05  12.502  38.972  33.537 1497.2220 20:14:28.28M
2015-11-12T20:15:02.592Z|I-OCEAN7-304-XXXX|  27.02  12.502  38.971  33.536 1497.2202 20:14:28.47M
2015-11-12T20:15:02.792Z|I-OCEAN7-304-XXXX|  26.97  12.502  38.970  33.535 1497.2179 20:14:28.67M
2015-11-12T20:15:02.992Z|I-OCEAN7-304-XXXX|  26.97  12.502  38.969  33.534 1497.2161 20:14:28.87M
2015-11-12T20:15:03.197Z|I-OCEAN7-304-XXXX|  26.97  12.501  38.963  33.529 1497.2089 20:14:29.09M
2015-11-12T20:15:03.402Z|I-OCEAN7-304-XXXX|  26.94  12.501  38.962  33.528 1497.2074 20:14:29.29M
2015-11-12T20:15:03.607Z|I-OCEAN7-304-XXXX|  26.90  12.501  38.961  33.527 1497.2057 20:14:29.49M
2015-11-12T20:15:03.807Z|I-OCEAN7-304-XXXX|  26.86  12.502  38.961  33.527 1497.2056 20:14:29.69M
2015-11-12T20:15:04.012Z|I-OCEAN7-304-XXXX|  26.85  12.502  38.957  33.524 1497.2012 20:14:29.89M
2015-11-12T20:15:04.217Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.957  33.523 1497.1995 20:14:30.11M
2015-11-12T20:15:04.417Z|I-OCEAN7-304-XXXX|  26.74  12.502  38.956  33.522 1497.1984 20:14:30.31M
2015-11-12T20:15:04.622Z|I-OCEAN7-304-XXXX|  26.74  12.502  38.955  33.521 1497.1981 20:14:30.50M
2015-11-12T20:15:04.822Z|I-OCEAN7-304-XXXX|  26.72  12.502  38.954  33.520 1497.1965 20:14:30.70M
2015-11-12T20:15:05.043Z|I-OCEAN7-304-XXXX|  26.72  12.502  38.954  33.519 1497.1964 20:14:30.90M
2015-11-12T20:15:05.232Z|I-OCEAN7-304-XXXX|  26.70  12.502  38.953  33.518 1497.1956 20:14:31.14M
2015-11-12T20:15:05.432Z|I-OCEAN7-304-XXXX|  26.66  12.503  38.951  33.517 1497.1931 20:14:31.32M
2015-11-12T20:15:05.637Z|I-OCEAN7-304-XXXX|  26.66  12.503  38.951  33.516 1497.1932 20:14:31.52M
2015-11-12T20:15:05.837Z|I-OCEAN7-304-XXXX|  26.67  12.503  38.950  33.515 1497.1932 20:14:31.72M
2015-11-12T20:15:06.042Z|I-OCEAN7-304-XXXX|  26.67  12.504  38.948  33.513 1497.1923 20:14:31.92M
2015-11-12T20:15:06.247Z|I-OCEAN7-304-XXXX|  26.66  12.504  38.949  33.513 1497.1942 20:14:32.13M
2015-11-12T20:15:06.447Z|I-OCEAN7-304-XXXX|  26.72  12.504  38.950  33.514 1497.1960 20:14:32.33M
2015-11-12T20:15:06.647Z|I-OCEAN7-304-XXXX|  26.72  12.504  38.950  33.514 1497.1971 20:14:32.53M
2015-11-12T20:15:06.854Z|I-OCEAN7-304-XXXX|  26.72  12.504  38.952  33.516 1497.1980 20:14:32.73M
2015-11-12T20:15:07.058Z|I-OCEAN7-304-XXXX|  26.72  12.504  38.952  33.516 1497.1981 20:14:32.93M
2015-11-12T20:15:07.257Z|I-OCEAN7-304-XXXX|  26.73  12.503  38.953  33.518 1497.1984 20:14:33.15M
2015-11-12T20:15:07.462Z|I-OCEAN7-304-XXXX|  26.74  12.503  38.954  33.519 1497.1987 20:14:33.35M
2015-11-12T20:15:07.662Z|I-OCEAN7-304-XXXX|  26.74  12.503  38.955  33.521 1497.1991 20:14:33.55M
2015-11-12T20:15:07.867Z|I-OCEAN7-304-XXXX|  26.71  12.502  38.956  33.521 1497.1985 20:14:33.75M
2015-11-12T20:15:08.072Z|I-OCEAN7-304-XXXX|  26.71  12.502  38.955  33.521 1497.1975 20:14:33.95M
2015-11-12T20:15:08.272Z|I-OCEAN7-304-XXXX|  26.71  12.502  38.955  33.521 1497.1976 20:14:34.16M
2015-11-12T20:15:08.477Z|I-OCEAN7-304-XXXX|  26.74  12.502  38.957  33.523 1497.1993 20:14:34.36M
2015-11-12T20:15:08.682Z|I-OCEAN7-304-XXXX|  26.78  12.501  38.958  33.525 1497.2003 20:14:34.56M
2015-11-12T20:15:08.887Z|I-OCEAN7-304-XXXX|  26.76  12.501  38.960  33.526 1497.2001 20:14:34.76M
2015-11-12T20:15:09.087Z|I-OCEAN7-304-XXXX|  26.74  12.500  38.961  33.528 1497.1997 20:14:34.96M
2015-11-12T20:15:09.292Z|I-OCEAN7-304-XXXX|  26.74  12.500  38.962  33.530 1497.2000 20:14:35.18M
2015-11-12T20:15:09.512Z|I-OCEAN7-304-XXXX|  26.74  12.499  38.960  33.528 1497.1975 20:14:35.38M
2015-11-12T20:15:09.697Z|I-OCEAN7-304-XXXX|  26.76  12.499  38.960  33.528 1497.1975 20:14:35.60M
2015-11-12T20:15:09.897Z|I-OCEAN7-304-XXXX|  26.73  12.500  38.959  33.527 1497.1963 20:14:35.78M
2015-11-12T20:15:10.097Z|I-OCEAN7-304-XXXX|  26.73  12.500  38.958  33.526 1497.1957 20:14:36.98M
2015-11-12T20:15:10.307Z|I-OCEAN7-304-XXXX|  26.73  12.500  38.959  33.526 1497.1969 20:14:36.19M
2015-11-12T20:15:10.507Z|I-OCEAN7-304-XXXX|  26.71  12.500  38.959  33.527 1497.1975 20:14:36.40M
2015-11-12T20:15:10.712Z|I-OCEAN7-304-XXXX|  26.74  12.500  38.960  33.527 1497.1986 20:14:36.59M
2015-11-12T20:15:10.912Z|I-OCEAN7-304-XXXX|  26.72  12.500  38.955  33.522 1497.1932 20:14:36.79M
2015-11-12T20:15:11.117Z|I-OCEAN7-304-XXXX|  26.72  12.500  38.954  33.521 1497.1924 20:14:37.01M
2015-11-12T20:15:11.322Z|I-OCEAN7-304-XXXX|  26.68  12.500  38.953  33.520 1497.1906 20:14:37.21M
2015-11-12T20:15:11.522Z|I-OCEAN7-304-XXXX|  26.74  12.500  38.954  33.522 1497.1929 20:14:37.41M
2015-11-12T20:15:11.727Z|I-OCEAN7-304-XXXX|  26.74  12.501  38.953  33.520 1497.1929 20:14:37.61M
2015-11-12T20:15:11.927Z|I-OCEAN7-304-XXXX|  26.77  12.501  38.953  33.519 1497.1937 20:14:37.81M
2015-11-12T20:15:12.132Z|I-OCEAN7-304-XXXX|  26.77  12.502  38.952  33.518 1497.1940 20:14:38.02M
2015-11-12T20:15:12.332Z|I-OCEAN7-304-XXXX|  26.76  12.502  38.956  33.522 1497.1990 20:14:38.22M
2015-11-12T20:15:12.537Z|I-OCEAN7-304-XXXX|  26.76  12.502  38.956  33.522 1497.2000 20:14:38.42M
2015-11-12T20:15:12.742Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.957  33.523 1497.2015 20:14:38.62M
2015-11-12T20:15:12.942Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.957  33.523 1497.2013 20:14:38.82M
2015-11-12T20:15:13.147Z|I-OCEAN7-304-XXXX|  26.82  12.502  38.956  33.522 1497.2013 20:14:39.04M
2015-11-12T20:15:13.352Z|I-OCEAN7-304-XXXX|  26.82  12.503  38.956  33.521 1497.2009 20:14:39.24M
2015-11-12T20:15:13.552Z|I-OCEAN7-304-XXXX|  26.81  12.503  38.955  33.520 1497.2002 20:14:39.44M
2015-11-12T20:15:13.761Z|I-OCEAN7-304-XXXX|  26.84  12.503  38.954  33.519 1497.1995 20:14:39.64M
2015-11-12T20:15:13.978Z|I-OCEAN7-304-XXXX|  26.78  12.503  38.953  33.519 1497.1974 20:14:39.84M
2015-11-12T20:15:14.162Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.952  33.518 1497.1964 20:14:40.07M
2015-11-12T20:15:14.367Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.951  33.517 1497.1952 20:14:40.25M
2015-11-12T20:15:14.567Z|I-OCEAN7-304-XXXX|  26.80  12.502  38.951  33.517 1497.1951 20:14:40.45M
2015-11-12T20:15:14.772Z|I-OCEAN7-304-XXXX|  26.80  12.502  38.951  33.517 1497.1948 20:14:40.65M
2015-11-12T20:15:14.977Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.952  33.518 1497.1952 20:14:40.85M
2015-11-12T20:15:15.177Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.952  33.518 1497.1940 20:14:41.07M
2015-11-12T20:15:15.382Z|I-OCEAN7-304-XXXX|  26.80  12.501  38.952  33.519 1497.1934 20:14:41.27M
2015-11-12T20:15:15.582Z|I-OCEAN7-304-XXXX|  26.79  12.501  38.952  33.518 1497.1924 20:14:41.47M
2015-11-12T20:15:15.788Z|I-OCEAN7-304-XXXX|  26.79  12.501  38.951  33.518 1497.1926 20:14:41.66M
2015-11-12T20:15:15.992Z|I-OCEAN7-304-XXXX|  26.79  12.501  38.951  33.518 1497.1921 20:14:41.87M
2015-11-12T20:15:16.192Z|I-OCEAN7-304-XXXX|  26.80  12.501  38.958  33.525 1497.1990 20:14:42.09M
2015-11-12T20:15:16.397Z|I-OCEAN7-304-XXXX|  26.83  12.501  38.958  33.525 1497.1998 20:14:42.28M
2015-11-12T20:15:16.597Z|I-OCEAN7-304-XXXX|  26.82  12.501  38.959  33.525 1497.2002 20:14:42.48M
2015-11-12T20:15:16.802Z|I-OCEAN7-304-XXXX|  26.82  12.501  38.958  33.525 1497.1998 20:14:42.68M
2015-11-12T20:15:17.007Z|I-OCEAN7-304-XXXX|  26.82  12.501  38.959  33.526 1497.2015 20:14:42.88M
2015-11-12T20:15:17.207Z|I-OCEAN7-304-XXXX|  26.81  12.501  38.961  33.527 1497.2036 20:14:43.10M
2015-11-12T20:15:17.408Z|I-OCEAN7-304-XXXX|  26.81  12.501  38.962  33.528 1497.2057 20:14:43.30M
2015-11-12T20:15:17.612Z|I-OCEAN7-304-XXXX|  26.83  12.501  38.964  33.530 1497.2079 20:14:43.50M
2015-11-12T20:15:17.817Z|I-OCEAN7-304-XXXX|  26.85  12.501  38.964  33.530 1497.2089 20:14:43.70M
2015-11-12T20:15:18.022Z|I-OCEAN7-304-XXXX|  26.85  12.501  38.965  33.531 1497.2092 20:14:43.89M
2015-11-12T20:15:18.222Z|I-OCEAN7-304-XXXX|  26.81  12.504  38.966  33.530 1497.2157 20:14:44.12M
2015-11-12T20:15:18.442Z|I-OCEAN7-304-XXXX|  26.81  12.504  38.965  33.528 1497.2148 20:14:44.31M
2015-11-12T20:15:18.627Z|I-OCEAN7-304-XXXX|  26.86  12.504  38.965  33.528 1497.2147 20:14:44.53M
2015-11-12T20:15:18.832Z|I-OCEAN7-304-XXXX|  26.86  12.504  38.963  33.527 1497.2135 20:14:44.71M
2015-11-12T20:15:19.032Z|I-OCEAN7-304-XXXX|  26.86  12.504  38.963  33.527 1497.2124 20:14:44.91M
2015-11-12T20:15:19.237Z|I-OCEAN7-304-XXXX|  26.86  12.504  38.961  33.525 1497.2108 20:14:45.13M
2015-11-12T20:15:19.442Z|I-OCEAN7-304-XXXX|  26.85  12.504  38.964  33.527 1497.2141 20:14:45.33M
2015-11-12T20:15:19.642Z|I-OCEAN7-304-XXXX|  26.84  12.504  38.964  33.527 1497.2152 20:14:45.53M
2015-11-12T20:15:19.847Z|I-OCEAN7-304-XXXX|  26.83  12.504  38.965  33.528 1497.2157 20:14:45.73M
2015-11-12T20:15:20.052Z|I-OCEAN7-304-XXXX|  26.77  12.504  38.965  33.529 1497.2148 20:14:45.93M
2015-11-12T20:15:20.252Z|I-OCEAN7-304-XXXX|  26.78  12.504  38.966  33.530 1497.2155 20:14:46.15M
2015-11-12T20:15:20.458Z|I-OCEAN7-304-XXXX|  26.78  12.504  38.968  33.532 1497.2170 20:14:46.34M
2015-11-12T20:15:20.663Z|I-OCEAN7-304-XXXX|  26.76  12.503  38.968  33.532 1497.2162 20:14:46.54M
2015-11-12T20:15:20.863Z|I-OCEAN7-304-XXXX|  26.79  12.503  38.968  33.532 1497.2148 20:14:46.74M
2015-11-12T20:15:21.067Z|I-OCEAN7-304-XXXX|  26.78  12.503  38.967  33.532 1497.2131 20:14:46.94M
2015-11-12T20:15:21.295Z|I-OCEAN7-304-XXXX|  26.77  12.502  38.971  33.536 1497.2173 20:14:47.16M
2015-11-12T20:15:21.473Z|I-OCEAN7-304-XXXX|  26.80  12.502  38.971  33.536 1497.2179 20:14:47.36M
2015-11-12T20:15:21.677Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.971  33.536 1497.2179 20:14:47.56M
2015-11-12T20:15:21.878Z|I-OCEAN7-304-XXXX|  26.84  12.502  38.970  33.535 1497.2173 20:14:47.76M
2015-11-12T20:15:22.083Z|I-OCEAN7-304-XXXX|  26.84  12.503  38.973  33.537 1497.2206 20:14:47.96M
2015-11-12T20:15:22.283Z|I-OCEAN7-304-XXXX|  26.83  12.503  38.973  33.538 1497.2209 20:14:48.17M
2015-11-12T20:15:22.488Z|I-OCEAN7-304-XXXX|  26.83  12.502  38.973  33.538 1497.2202 20:14:48.37M
2015-11-12T20:15:22.688Z|I-OCEAN7-304-XXXX|  26.83  12.502  38.977  33.542 1497.2244 20:14:48.57M
2015-11-12T20:15:22.908Z|I-OCEAN7-304-XXXX|  26.83  12.502  38.977  33.543 1497.2239 20:14:48.77M
2015-11-12T20:15:23.093Z|I-OCEAN7-304-XXXX|  26.83  12.502  38.977  33.543 1497.2231 20:14:49.01M
2015-11-12T20:15:23.298Z|I-OCEAN7-304-XXXX|  26.82  12.501  38.977  33.542 1497.2222 20:14:49.19M
2015-11-12T20:15:23.503Z|I-OCEAN7-304-XXXX|  26.82  12.501  38.977  33.542 1497.2222 20:14:49.39M
2015-11-12T20:15:23.708Z|I-OCEAN7-304-XXXX|  26.89  12.501  38.977  33.542 1497.2236 20:14:49.59M
2015-11-12T20:15:23.908Z|I-OCEAN7-304-XXXX|  26.93  12.502  38.978  33.543 1497.2253 20:14:49.79M
2015-11-12T20:15:24.114Z|I-OCEAN7-304-XXXX|  26.93  12.501  38.979  33.544 1497.2266 20:14:50.00M
2015-11-12T20:15:24.317Z|I-OCEAN7-304-XXXX|  26.89  12.501  38.979  33.544 1497.2253 20:14:50.20M
2015-11-12T20:15:24.518Z|I-OCEAN7-304-XXXX|  26.88  12.501  38.979  33.545 1497.2249 20:14:50.40M
2015-11-12T20:15:24.723Z|I-OCEAN7-304-XXXX|  26.92  12.501  38.979  33.545 1497.2253 20:14:50.60M
2015-11-12T20:15:24.923Z|I-OCEAN7-304-XXXX|  26.87  12.501  38.978  33.544 1497.2240 20:14:50.80M
2015-11-12T20:15:25.128Z|I-OCEAN7-304-XXXX|  26.87  12.501  38.968  33.534 1497.2120 20:14:51.02M
2015-11-12T20:15:25.328Z|I-OCEAN7-304-XXXX|  26.84  12.501  38.967  33.533 1497.2098 20:14:51.22M
2015-11-12T20:15:25.533Z|I-OCEAN7-304-XXXX|  26.83  12.501  38.966  33.532 1497.2085 20:14:51.42M
2015-11-12T20:15:25.738Z|I-OCEAN7-304-XXXX|  26.83  12.501  38.969  33.535 1497.2130 20:14:51.62M
2015-11-12T20:15:25.938Z|I-OCEAN7-304-XXXX|  26.83  12.501  38.971  33.537 1497.2157 20:14:51.82M
2015-11-12T20:15:26.143Z|I-OCEAN7-304-XXXX|  26.82  12.502  38.970  33.535 1497.2150 20:14:52.04M
2015-11-12T20:15:26.343Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.969  33.535 1497.2142 20:14:52.23M
2015-11-12T20:15:26.548Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.968  33.534 1497.2131 20:14:52.43M
2015-11-12T20:15:26.748Z|I-OCEAN7-304-XXXX|  26.76  12.502  38.966  33.532 1497.2111 20:14:52.63M
2015-11-12T20:15:26.953Z|I-OCEAN7-304-XXXX|  26.72  12.502  38.964  33.530 1497.2089 20:14:52.83M
2015-11-12T20:15:27.158Z|I-OCEAN7-304-XXXX|  26.71  12.503  38.962  33.527 1497.2070 20:14:53.05M
2015-11-12T20:15:27.379Z|I-OCEAN7-304-XXXX|  26.68  12.503  38.961  33.526 1497.2050 20:14:53.25M
2015-11-12T20:15:27.563Z|I-OCEAN7-304-XXXX|  26.65  12.503  38.961  33.526 1497.2043 20:14:53.47M
2015-11-12T20:15:27.768Z|I-OCEAN7-304-XXXX|  26.65  12.503  38.960  33.525 1497.2037 20:14:53.65M
2015-11-12T20:15:27.968Z|I-OCEAN7-304-XXXX|  26.66  12.503  38.961  33.526 1497.2056 20:14:53.85M
2015-11-12T20:15:28.173Z|I-OCEAN7-304-XXXX|  26.66  12.503  38.962  33.527 1497.2072 20:14:54.07M
2015-11-12T20:15:28.378Z|I-OCEAN7-304-XXXX|  26.65  12.503  38.964  33.528 1497.2091 20:14:54.26M
2015-11-12T20:15:28.578Z|I-OCEAN7-304-XXXX|  26.66  12.503  38.966  33.530 1497.2117 20:14:54.46M
2015-11-12T20:15:28.783Z|I-OCEAN7-304-XXXX|  26.71  12.503  38.967  33.532 1497.2142 20:14:54.66M
2015-11-12T20:15:28.983Z|I-OCEAN7-304-XXXX|  26.68  12.503  38.968  33.532 1497.2135 20:14:54.86M
2015-11-12T20:15:29.188Z|I-OCEAN7-304-XXXX|  26.67  12.503  38.968  33.533 1497.2133 20:14:55.08M
2015-11-12T20:15:29.394Z|I-OCEAN7-304-XXXX|  26.67  12.503  38.969  33.534 1497.2140 20:14:55.28M
2015-11-12T20:15:29.593Z|I-OCEAN7-304-XXXX|  26.68  12.502  38.970  33.535 1497.2144 20:14:55.48M
2015-11-12T20:15:29.798Z|I-OCEAN7-304-XXXX|  26.68  12.502  38.970  33.536 1497.2141 20:14:55.68M
2015-11-12T20:15:29.998Z|I-OCEAN7-304-XXXX|  26.74  12.502  38.970  33.536 1497.2144 20:14:55.88M
2015-11-12T20:15:30.203Z|I-OCEAN7-304-XXXX|  26.70  12.501  38.971  33.537 1497.2139 20:14:56.10M
2015-11-12T20:15:30.408Z|I-OCEAN7-304-XXXX|  26.72  12.502  38.971  33.537 1497.2147 20:14:56.29M
2015-11-12T20:15:30.608Z|I-OCEAN7-304-XXXX|  26.74  12.502  38.971  33.537 1497.2157 20:14:56.49M
2015-11-12T20:15:30.808Z|I-OCEAN7-304-XXXX|  26.75  12.502  38.972  33.537 1497.2161 20:14:56.69M
2015-11-12T20:15:31.013Z|I-OCEAN7-304-XXXX|  26.75  12.502  38.972  33.538 1497.2164 20:14:56.89M
2015-11-12T20:15:31.218Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.973  33.538 1497.2177 20:14:57.11M
2015-11-12T20:15:31.419Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.973  33.538 1497.2180 20:14:57.31M
2015-11-12T20:15:31.623Z|I-OCEAN7-304-XXXX|  26.83  12.502  38.972  33.537 1497.2181 20:14:57.51M
2015-11-12T20:15:31.843Z|I-OCEAN7-304-XXXX|  26.83  12.502  38.972  33.537 1497.2178 20:14:57.71M
2015-11-12T20:15:32.028Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.972  33.537 1497.2191 20:14:57.92M
2015-11-12T20:15:32.233Z|I-OCEAN7-304-XXXX|  26.85  12.502  38.972  33.537 1497.2195 20:14:58.12M
2015-11-12T20:15:32.438Z|I-OCEAN7-304-XXXX|  26.86  12.502  38.971  33.536 1497.2194 20:14:58.32M
2015-11-12T20:15:32.638Z|I-OCEAN7-304-XXXX|  26.94  12.503  38.970  33.535 1497.2200 20:14:58.52M
2015-11-12T20:15:32.843Z|I-OCEAN7-304-XXXX|  26.94  12.503  38.970  33.534 1497.2192 20:14:58.72M
2015-11-12T20:15:33.043Z|I-OCEAN7-304-XXXX|  26.95  12.503  38.969  33.534 1497.2194 20:14:58.92M
2015-11-12T20:15:33.248Z|I-OCEAN7-304-XXXX|  26.95  12.503  38.969  33.533 1497.2196 20:14:59.14M
2015-11-12T20:15:33.448Z|I-OCEAN7-304-XXXX|  26.95  12.503  38.969  33.534 1497.2201 20:14:59.34M
2015-11-12T20:15:33.653Z|I-OCEAN7-304-XXXX|  26.95  12.503  38.963  33.527 1497.2113 20:14:59.54M
2015-11-12T20:15:33.858Z|I-OCEAN7-304-XXXX|  26.97  12.503  38.962  33.527 1497.2109 20:14:59.73M
2015-11-12T20:15:34.058Z|I-OCEAN7-304-XXXX|  26.95  12.502  38.962  33.527 1497.2100 20:14:59.94M
2015-11-12T20:15:34.263Z|I-OCEAN7-304-XXXX|  26.95  12.502  38.962  33.527 1497.2086 20:15:00.15M
2015-11-12T20:15:34.465Z|I-OCEAN7-304-XXXX|  26.95  12.502  38.963  33.528 1497.2095 20:15:00.35M
2015-11-12T20:15:34.668Z|I-OCEAN7-304-XXXX|  26.95  12.502  38.964  33.529 1497.2108 20:15:00.55M
2015-11-12T20:15:34.873Z|I-OCEAN7-304-XXXX|  26.95  12.502  38.966  33.531 1497.2131 20:15:00.75M
2015-11-12T20:15:35.073Z|I-OCEAN7-304-XXXX|  26.95  12.502  38.970  33.535 1497.2174 20:15:00.95M
2015-11-12T20:15:35.278Z|I-OCEAN7-304-XXXX|  26.94  12.502  38.970  33.535 1497.2170 20:15:01.17M
2015-11-12T20:15:35.484Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.970  33.535 1497.2169 20:15:01.37M
2015-11-12T20:15:35.683Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.970  33.535 1497.2170 20:15:01.57M
2015-11-12T20:15:35.888Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.942  33.509 1497.1863 20:15:01.77M
2015-11-12T20:15:36.088Z|I-OCEAN7-304-XXXX|  26.90  12.502  38.943  33.509 1497.1865 20:15:01.97M
2015-11-12T20:15:36.308Z|I-OCEAN7-304-XXXX|  26.90  12.502  38.943  33.509 1497.1879 20:15:02.18M
2015-11-12T20:15:36.493Z|I-OCEAN7-304-XXXX|  26.90  12.503  38.945  33.510 1497.1898 20:15:02.40M
2015-11-12T20:15:36.698Z|I-OCEAN7-304-XXXX|  26.90  12.503  38.946  33.511 1497.1920 20:15:02.58M
2015-11-12T20:15:36.903Z|I-OCEAN7-304-XXXX|  26.90  12.503  38.947  33.512 1497.1934 20:15:02.78M
2015-11-12T20:15:37.103Z|I-OCEAN7-304-XXXX|  26.90  12.503  38.948  33.513 1497.1951 20:15:03.00M
2015-11-12T20:15:37.303Z|I-OCEAN7-304-XXXX|  26.90  12.503  38.949  33.514 1497.1960 20:15:03.20M
2015-11-12T20:15:37.513Z|I-OCEAN7-304-XXXX|  26.88  12.503  38.950  33.515 1497.1963 20:15:03.39M
2015-11-12T20:15:37.713Z|I-OCEAN7-304-XXXX|  26.83  12.503  38.950  33.515 1497.1953 20:15:03.60M
2015-11-12T20:15:37.918Z|I-OCEAN7-304-XXXX|  26.82  12.503  38.950  33.515 1497.1951 20:15:03.80M
2015-11-12T20:15:38.118Z|I-OCEAN7-304-XXXX|  26.82  12.503  38.950  33.516 1497.1954 20:15:04.01M
2015-11-12T20:15:38.323Z|I-OCEAN7-304-XXXX|  26.82  12.503  38.951  33.517 1497.1958 20:15:04.21M
2015-11-12T20:15:38.528Z|I-OCEAN7-304-XXXX|  26.82  12.502  38.952  33.517 1497.1962 20:15:04.41M
2015-11-12T20:15:38.728Z|I-OCEAN7-304-XXXX|  26.76  12.502  38.952  33.518 1497.1951 20:15:04.61M
2015-11-12T20:15:38.933Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.953  33.519 1497.1952 20:15:04.81M
2015-11-12T20:15:39.138Z|I-OCEAN7-304-XXXX|  26.79  12.501  38.953  33.520 1497.1945 20:15:05.03M
2015-11-12T20:15:39.338Z|I-OCEAN7-304-XXXX|  26.77  12.501  38.952  33.519 1497.1921 20:15:05.23M
2015-11-12T20:15:39.543Z|I-OCEAN7-304-XXXX|  26.77  12.500  38.952  33.519 1497.1903 20:15:05.43M
2015-11-12T20:15:39.743Z|I-OCEAN7-304-XXXX|  26.69  12.500  38.951  33.519 1497.1879 20:15:05.63M
2015-11-12T20:15:39.966Z|I-OCEAN7-304-XXXX|  26.69  12.500  38.951  33.518 1497.1869 20:15:05.83M
2015-11-12T20:15:40.148Z|I-OCEAN7-304-XXXX|  26.72  12.500  38.944  33.512 1497.1794 20:15:06.05M
2015-11-12T20:15:40.353Z|I-OCEAN7-304-XXXX|  26.71  12.500  38.943  33.512 1497.1790 20:15:06.24M
2015-11-12T20:15:40.553Z|I-OCEAN7-304-XXXX|  26.68  12.500  38.943  33.511 1497.1779 20:15:06.44M
2015-11-12T20:15:40.778Z|I-OCEAN7-304-XXXX|  26.68  12.500  38.942  33.511 1497.1775 20:15:06.64M
2015-11-12T20:15:40.958Z|I-OCEAN7-304-XXXX|  26.68  12.500  38.943  33.511 1497.1776 20:15:06.86M
2015-11-12T20:15:41.163Z|I-OCEAN7-304-XXXX|  26.67  12.500  38.942  33.510 1497.1771 20:15:07.06M
2015-11-12T20:15:41.368Z|I-OCEAN7-304-XXXX|  26.66  12.500  38.942  33.510 1497.1763 20:15:07.26M
2015-11-12T20:15:41.573Z|I-OCEAN7-304-XXXX|  26.60  12.500  38.950  33.518 1497.1860 20:15:07.46M
2015-11-12T20:15:41.773Z|I-OCEAN7-304-XXXX|  26.60  12.500  38.966  33.533 1497.2039 20:15:07.66M
2015-11-12T20:15:41.979Z|I-OCEAN7-304-XXXX|  26.61  12.501  38.964  33.531 1497.2035 20:15:07.86M
2015-11-12T20:15:42.183Z|I-OCEAN7-304-XXXX|  26.60  12.501  38.964  33.530 1497.2035 20:15:08.08M
2015-11-12T20:15:42.383Z|I-OCEAN7-304-XXXX|  26.60  12.502  38.966  33.532 1497.2067 20:15:08.27M
2015-11-12T20:15:42.588Z|I-OCEAN7-304-XXXX|  26.61  12.502  38.967  33.532 1497.2089 20:15:08.47M
2015-11-12T20:15:42.789Z|I-OCEAN7-304-XXXX|  26.60  12.502  38.967  33.532 1497.2097 20:15:08.67M
2015-11-12T20:15:42.993Z|I-OCEAN7-304-XXXX|  26.62  12.502  38.968  33.533 1497.2115 20:15:08.87M
2015-11-12T20:15:43.198Z|I-OCEAN7-304-XXXX|  26.62  12.503  38.969  33.534 1497.2139 20:15:09.09M
2015-11-12T20:15:43.399Z|I-OCEAN7-304-XXXX|  26.65  12.503  38.971  33.535 1497.2163 20:15:09.29M
2015-11-12T20:15:43.598Z|I-OCEAN7-304-XXXX|  26.66  12.506  38.972  33.534 1497.2247 20:15:09.49M
2015-11-12T20:15:43.803Z|I-OCEAN7-304-XXXX|  26.66  12.506  38.973  33.534 1497.2264 20:15:09.68M
2015-11-12T20:15:44.008Z|I-OCEAN7-304-XXXX|  26.70  12.506  38.968  33.529 1497.2220 20:15:09.88M
2015-11-12T20:15:44.214Z|I-OCEAN7-304-XXXX|  26.70  12.506  38.968  33.529 1497.2214 20:15:10.10M
2015-11-12T20:15:44.413Z|I-OCEAN7-304-XXXX|  26.70  12.506  38.960  33.523 1497.2125 20:15:10.30M
2015-11-12T20:15:44.619Z|I-OCEAN7-304-XXXX|  26.72  12.506  38.960  33.522 1497.2117 20:15:10.50M
2015-11-12T20:15:44.819Z|I-OCEAN7-304-XXXX|  26.72  12.506  38.959  33.521 1497.2097 20:15:10.70M
2015-11-12T20:15:45.023Z|I-OCEAN7-304-XXXX|  26.72  12.506  38.958  33.521 1497.2092 20:15:10.90M
2015-11-12T20:15:45.243Z|I-OCEAN7-304-XXXX|  26.75  12.505  38.962  33.525 1497.2129 20:15:11.12M
2015-11-12T20:15:45.429Z|I-OCEAN7-304-XXXX|  26.82  12.505  38.962  33.525 1497.2140 20:15:11.34M
2015-11-12T20:15:45.634Z|I-OCEAN7-304-XXXX|  26.82  12.505  38.963  33.526 1497.2137 20:15:11.52M
2015-11-12T20:15:45.839Z|I-OCEAN7-304-XXXX|  26.84  12.504  38.972  33.535 1497.2236 20:15:11.72M
2015-11-12T20:15:46.038Z|I-OCEAN7-304-XXXX|  26.84  12.504  38.969  33.533 1497.2195 20:15:11.92M
2015-11-12T20:15:46.239Z|I-OCEAN7-304-XXXX|  26.89  12.504  38.968  33.532 1497.2188 20:15:12.13M
2015-11-12T20:15:46.443Z|I-OCEAN7-304-XXXX|  26.89  12.503  38.968  33.532 1497.2175 20:15:12.33M
2015-11-12T20:15:46.649Z|I-OCEAN7-304-XXXX|  26.94  12.503  38.967  33.532 1497.2170 20:15:12.53M
2015-11-12T20:15:46.849Z|I-OCEAN7-304-XXXX|  26.97  12.503  38.967  33.532 1497.2163 20:15:12.73M
2015-11-12T20:15:47.054Z|I-OCEAN7-304-XXXX|  26.99  12.502  38.968  33.533 1497.2161 20:15:12.93M
2015-11-12T20:15:47.259Z|I-OCEAN7-304-XXXX|  26.93  12.502  38.968  33.533 1497.2151 20:15:13.15M
2015-11-12T20:15:47.460Z|I-OCEAN7-304-XXXX|  26.93  12.502  38.969  33.534 1497.2157 20:15:13.35M
2015-11-12T20:15:47.659Z|I-OCEAN7-304-XXXX|  26.94  12.502  38.969  33.534 1497.2167 20:15:13.55M
2015-11-12T20:15:47.864Z|I-OCEAN7-304-XXXX|  26.94  12.502  38.969  33.534 1497.2169 20:15:13.74M
2015-11-12T20:15:48.069Z|I-OCEAN7-304-XXXX|  26.94  12.502  38.968  33.534 1497.2157 20:15:13.94M
2015-11-12T20:15:48.269Z|I-OCEAN7-304-XXXX|  26.97  12.502  38.967  33.532 1497.2152 20:15:14.16M
2015-11-12T20:15:48.474Z|I-OCEAN7-304-XXXX|  26.96  12.502  38.967  33.533 1497.2144 20:15:14.36M
2015-11-12T20:15:48.679Z|I-OCEAN7-304-XXXX|  26.98  12.502  38.966  33.532 1497.2135 20:15:14.56M
2015-11-12T20:15:48.879Z|I-OCEAN7-304-XXXX|  26.95  12.502  38.966  33.532 1497.2133 20:15:14.76M
2015-11-12T20:15:49.084Z|I-OCEAN7-304-XXXX|  26.93  12.502  38.966  33.532 1497.2122 20:15:14.96M
2015-11-12T20:15:49.294Z|I-OCEAN7-304-XXXX|  26.93  12.501  38.965  33.531 1497.2107 20:15:15.18M
2015-11-12T20:15:49.489Z|I-OCEAN7-304-XXXX|  26.92  12.501  38.964  33.530 1497.2090 20:15:15.38M
2015-11-12T20:15:49.709Z|I-OCEAN7-304-XXXX|  26.95  12.501  38.962  33.528 1497.2063 20:15:15.58M
2015-11-12T20:15:49.899Z|I-OCEAN7-304-XXXX|  26.95  12.501  38.967  33.534 1497.2126 20:15:15.79M
2015-11-12T20:15:50.099Z|I-OCEAN7-304-XXXX|  26.93  12.501  38.967  33.533 1497.2125 20:15:16.98M
2015-11-12T20:15:50.299Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.966  33.532 1497.2119 20:15:16.19M
2015-11-12T20:15:50.504Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.966  33.531 1497.2118 20:15:16.39M
2015-11-12T20:15:50.709Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.965  33.531 1497.2113 20:15:16.59M
2015-11-12T20:15:50.909Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.965  33.530 1497.2106 20:15:16.79M
2015-11-12T20:15:51.114Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.964  33.530 1497.2095 20:15:17.01M
2015-11-12T20:15:51.319Z|I-OCEAN7-304-XXXX|  26.88  12.501  38.956  33.522 1497.1995 20:15:17.21M
2015-11-12T20:15:51.519Z|I-OCEAN7-304-XXXX|  26.84  12.501  38.955  33.521 1497.1975 20:15:17.41M
2015-11-12T20:15:51.724Z|I-OCEAN7-304-XXXX|  26.84  12.501  38.955  33.522 1497.1968 20:15:17.61M
2015-11-12T20:15:51.924Z|I-OCEAN7-304-XXXX|  26.84  12.501  38.956  33.523 1497.1979 20:15:17.80M
2015-11-12T20:15:52.129Z|I-OCEAN7-304-XXXX|  26.84  12.501  38.958  33.525 1497.2004 20:15:18.02M
2015-11-12T20:15:52.334Z|I-OCEAN7-304-XXXX|  26.77  12.501  38.960  33.526 1497.2024 20:15:18.22M
2015-11-12T20:15:52.534Z|I-OCEAN7-304-XXXX|  26.76  12.501  38.962  33.528 1497.2045 20:15:18.42M
2015-11-12T20:15:52.740Z|I-OCEAN7-304-XXXX|  26.76  12.502  38.965  33.531 1497.2080 20:15:18.62M
2015-11-12T20:15:52.944Z|I-OCEAN7-304-XXXX|  26.75  12.502  38.965  33.531 1497.2092 20:15:18.82M
2015-11-12T20:15:53.144Z|I-OCEAN7-304-XXXX|  26.70  12.502  38.966  33.531 1497.2081 20:15:19.04M
2015-11-12T20:15:53.349Z|I-OCEAN7-304-XXXX|  26.69  12.501  38.965  33.531 1497.2067 20:15:19.24M
2015-11-12T20:15:53.549Z|I-OCEAN7-304-XXXX|  26.69  12.501  38.963  33.529 1497.2042 20:15:19.44M
2015-11-12T20:15:53.754Z|I-OCEAN7-304-XXXX|  26.64  12.502  38.964  33.530 1497.2046 20:15:19.64M
2015-11-12T20:15:53.959Z|I-OCEAN7-304-XXXX|  26.61  12.502  38.964  33.530 1497.2045 20:15:19.83M
2015-11-12T20:15:54.174Z|I-OCEAN7-304-XXXX|  26.53  12.502  38.964  33.530 1497.2039 20:15:20.05M
2015-11-12T20:15:54.364Z|I-OCEAN7-304-XXXX|  26.53  12.502  38.965  33.530 1497.2042 20:15:20.27M
2015-11-12T20:15:54.564Z|I-OCEAN7-304-XXXX|  26.53  12.502  38.963  33.529 1497.2036 20:15:20.45M
2015-11-12T20:15:54.769Z|I-OCEAN7-304-XXXX|  26.52  12.502  38.963  33.529 1497.2039 20:15:20.65M
2015-11-12T20:15:54.974Z|I-OCEAN7-304-XXXX|  26.50  12.502  38.963  33.529 1497.2040 20:15:20.85M
2015-11-12T20:15:55.174Z|I-OCEAN7-304-XXXX|  26.50  12.502  38.963  33.528 1497.2030 20:15:21.07M
2015-11-12T20:15:55.374Z|I-OCEAN7-304-XXXX|  26.53  12.502  38.962  33.528 1497.2031 20:15:21.27M
2015-11-12T20:15:55.579Z|I-OCEAN7-304-XXXX|  26.53  12.502  38.953  33.519 1497.1924 20:15:21.46M
2015-11-12T20:15:55.784Z|I-OCEAN7-304-XXXX|  26.53  12.503  38.955  33.521 1497.1958 20:15:21.67M
2015-11-12T20:15:55.984Z|I-OCEAN7-304-XXXX|  26.59  12.503  38.956  33.521 1497.1974 20:15:21.87M
2015-11-12T20:15:56.189Z|I-OCEAN7-304-XXXX|  26.61  12.503  38.957  33.522 1497.1993 20:15:22.08M
2015-11-12T20:15:56.394Z|I-OCEAN7-304-XXXX|  26.65  12.503  38.958  33.523 1497.2023 20:15:22.28M
2015-11-12T20:15:56.599Z|I-OCEAN7-304-XXXX|  26.65  12.503  38.958  33.523 1497.2021 20:15:22.48M
2015-11-12T20:15:56.799Z|I-OCEAN7-304-XXXX|  26.69  12.503  38.957  33.522 1497.2017 20:15:22.68M
2015-11-12T20:15:56.999Z|I-OCEAN7-304-XXXX|  26.72  12.503  38.955  33.520 1497.2004 20:15:22.88M
2015-11-12T20:15:57.204Z|I-OCEAN7-304-XXXX|  26.77  12.503  38.964  33.528 1497.2114 20:15:23.10M
2015-11-12T20:15:57.409Z|I-OCEAN7-304-XXXX|  26.79  12.503  38.965  33.529 1497.2128 20:15:23.30M
2015-11-12T20:15:57.614Z|I-OCEAN7-304-XXXX|  26.83  12.503  38.965  33.529 1497.2137 20:15:23.50M
2015-11-12T20:15:57.814Z|I-OCEAN7-304-XXXX|  26.87  12.503  38.965  33.529 1497.2147 20:15:23.70M
2015-11-12T20:15:58.014Z|I-OCEAN7-304-XXXX|  26.88  12.503  38.965  33.529 1497.2144 20:15:23.90M
2015-11-12T20:15:58.219Z|I-OCEAN7-304-XXXX|  26.89  12.504  38.965  33.529 1497.2150 20:15:24.11M
2015-11-12T20:15:58.424Z|I-OCEAN7-304-XXXX|  26.95  12.503  38.967  33.531 1497.2173 20:15:24.31M
2015-11-12T20:15:58.644Z|I-OCEAN7-304-XXXX|  26.98  12.503  38.967  33.532 1497.2174 20:15:24.51M
2015-11-12T20:15:58.829Z|I-OCEAN7-304-XXXX|  26.98  12.503  38.967  33.532 1497.2172 20:15:24.73M
2015-11-12T20:15:59.029Z|I-OCEAN7-304-XXXX|  26.95  12.503  38.967  33.531 1497.2156 20:15:24.91M
2015-11-12T20:15:59.234Z|I-OCEAN7-304-XXXX|  26.96  12.502  38.966  33.531 1497.2147 20:15:25.13M
2015-11-12T20:15:59.439Z|I-OCEAN7-304-XXXX|  26.96  12.502  38.966  33.531 1497.2140 20:15:25.33M
2015-11-12T20:15:59.644Z|I-OCEAN7-304-XXXX|  26.95  12.502  38.965  33.530 1497.2129 20:15:25.53M
2015-11-12T20:15:59.844Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.964  33.530 1497.2112 20:15:25.73M