2015-11-12T20:14:00.059Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.972 33.536 1497.2214 20:13:25.93M 2015-11-12T20:14:00.259Z|I-OCEAN7-304-XXXX| 26.79 12.504 38.971 33.535 1497.2207 20:13:26.15M 2015-11-12T20:14:00.460Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.971 33.534 1497.2200 20:13:26.35M 2015-11-12T20:14:00.665Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.971 33.535 1497.2195 20:13:26.54M 2015-11-12T20:14:00.864Z|I-OCEAN7-304-XXXX| 26.70 12.504 38.971 33.534 1497.2189 20:13:26.74M 2015-11-12T20:14:01.070Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.970 33.534 1497.2172 20:13:26.94M 2015-11-12T20:14:01.293Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.969 33.533 1497.2153 20:13:27.16M 2015-11-12T20:14:01.475Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.967 33.532 1497.2133 20:13:27.36M 2015-11-12T20:14:01.679Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.966 33.531 1497.2119 20:13:27.56M 2015-11-12T20:14:01.884Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.973 33.538 1497.2195 20:13:27.76M 2015-11-12T20:14:02.084Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.974 33.539 1497.2190 20:13:27.96M 2015-11-12T20:14:02.289Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.974 33.538 1497.2186 20:13:28.18M 2015-11-12T20:14:02.509Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.974 33.538 1497.2180 20:13:28.38M 2015-11-12T20:14:02.694Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.974 33.539 1497.2185 20:13:28.59M 2015-11-12T20:14:02.894Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.975 33.540 1497.2191 20:13:28.77M 2015-11-12T20:14:03.099Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.976 33.541 1497.2203 20:13:28.97M 2015-11-12T20:14:03.304Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.966 33.531 1497.2085 20:13:29.19M 2015-11-12T20:14:03.509Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.964 33.530 1497.2067 20:13:29.39M 2015-11-12T20:14:03.709Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.963 33.529 1497.2059 20:13:29.59M 2015-11-12T20:14:03.914Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.963 33.529 1497.2062 20:13:29.79M 2015-11-12T20:14:04.119Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.963 33.528 1497.2063 20:13:30.01M 2015-11-12T20:14:04.333Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.963 33.528 1497.2052 20:13:30.21M 2015-11-12T20:14:04.519Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.962 33.528 1497.2045 20:13:30.41M 2015-11-12T20:14:04.724Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.966 33.532 1497.2085 20:13:30.60M 2015-11-12T20:14:04.929Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.965 33.530 1497.2065 20:13:30.80M 2015-11-12T20:14:05.129Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.964 33.530 1497.2061 20:13:31.02M 2015-11-12T20:14:05.336Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.964 33.530 1497.2056 20:13:31.22M 2015-11-12T20:14:05.539Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.964 33.530 1497.2046 20:13:31.42M 2015-11-12T20:14:05.739Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.964 33.530 1497.2050 20:13:31.62M 2015-11-12T20:14:05.939Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.964 33.531 1497.2057 20:13:31.82M 2015-11-12T20:14:06.168Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.964 33.531 1497.2067 20:13:32.03M 2015-11-12T20:14:06.349Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.964 33.531 1497.2070 20:13:32.24M 2015-11-12T20:14:06.554Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.964 33.531 1497.2072 20:13:32.43M 2015-11-12T20:14:06.759Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.963 33.530 1497.2064 20:13:32.63M 2015-11-12T20:14:06.974Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.963 33.529 1497.2062 20:13:32.83M 2015-11-12T20:14:07.159Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.962 33.528 1497.2042 20:13:33.07M 2015-11-12T20:14:07.364Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.961 33.528 1497.2034 20:13:33.25M 2015-11-12T20:14:07.569Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.960 33.527 1497.2037 20:13:33.45M 2015-11-12T20:14:07.769Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.959 33.526 1497.2031 20:13:33.65M 2015-11-12T20:14:07.974Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.965 33.531 1497.2111 20:13:33.85M 2015-11-12T20:14:08.174Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.965 33.532 1497.2123 20:13:34.07M 2015-11-12T20:14:08.379Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.967 33.533 1497.2140 20:13:34.27M 2015-11-12T20:14:08.584Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.967 33.533 1497.2152 20:13:34.47M 2015-11-12T20:14:08.784Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.968 33.534 1497.2159 20:13:34.66M 2015-11-12T20:14:08.989Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.969 33.535 1497.2174 20:13:34.86M 2015-11-12T20:14:09.194Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.970 33.536 1497.2179 20:13:35.08M 2015-11-12T20:14:09.394Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.971 33.537 1497.2180 20:13:35.28M 2015-11-12T20:14:09.599Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.970 33.536 1497.2177 20:13:35.48M 2015-11-12T20:14:09.804Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.973 33.539 1497.2206 20:13:35.68M 2015-11-12T20:14:10.004Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.969 33.535 1497.2172 20:13:35.88M 2015-11-12T20:14:10.209Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.969 33.534 1497.2161 20:13:36.10M 2015-11-12T20:14:10.410Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.968 33.533 1497.2161 20:13:36.30M 2015-11-12T20:14:10.614Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.967 33.532 1497.2148 20:13:36.50M 2015-11-12T20:14:10.819Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.967 33.532 1497.2128 20:13:36.69M 2015-11-12T20:14:11.019Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.966 33.531 1497.2114 20:13:36.89M 2015-11-12T20:14:11.224Z|I-OCEAN7-304-XXXX| 26.78 12.499 38.965 33.533 1497.2029 20:13:37.11M 2015-11-12T20:14:11.444Z|I-OCEAN7-304-XXXX| 26.78 12.499 38.963 33.532 1497.2003 20:13:37.31M 2015-11-12T20:14:11.629Z|I-OCEAN7-304-XXXX| 26.70 12.498 38.966 33.535 1497.2007 20:13:37.53M 2015-11-12T20:14:11.834Z|I-OCEAN7-304-XXXX| 26.71 12.498 38.965 33.534 1497.2001 20:13:37.71M 2015-11-12T20:14:12.035Z|I-OCEAN7-304-XXXX| 26.67 12.498 38.965 33.533 1497.1986 20:13:37.91M 2015-11-12T20:14:12.240Z|I-OCEAN7-304-XXXX| 26.66 12.498 38.964 33.533 1497.1985 20:13:38.13M 2015-11-12T20:14:12.440Z|I-OCEAN7-304-XXXX| 26.66 12.499 38.964 33.533 1497.1991 20:13:38.33M 2015-11-12T20:14:12.645Z|I-OCEAN7-304-XXXX| 26.64 12.499 38.964 33.533 1497.1995 20:13:38.53M 2015-11-12T20:14:12.845Z|I-OCEAN7-304-XXXX| 26.64 12.499 38.965 33.533 1497.2012 20:13:38.72M 2015-11-12T20:14:13.050Z|I-OCEAN7-304-XXXX| 26.64 12.500 38.966 33.533 1497.2026 20:13:38.92M 2015-11-12T20:14:13.257Z|I-OCEAN7-304-XXXX| 26.64 12.500 38.970 33.537 1497.2078 20:13:39.14M 2015-11-12T20:14:13.456Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.971 33.538 1497.2098 20:13:39.34M 2015-11-12T20:14:13.660Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.973 33.540 1497.2129 20:13:39.54M 2015-11-12T20:14:13.865Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.972 33.539 1497.2135 20:13:39.74M 2015-11-12T20:14:14.065Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.971 33.537 1497.2145 20:13:39.94M 2015-11-12T20:14:14.270Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.971 33.537 1497.2156 20:13:40.16M 2015-11-12T20:14:14.475Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.970 33.535 1497.2152 20:13:40.36M 2015-11-12T20:14:14.675Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.972 33.537 1497.2191 20:13:40.56M 2015-11-12T20:14:14.880Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.970 33.535 1497.2179 20:13:40.75M 2015-11-12T20:14:15.080Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.970 33.534 1497.2175 20:13:40.95M 2015-11-12T20:14:15.285Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.970 33.535 1497.2181 20:13:41.17M 2015-11-12T20:14:15.490Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.971 33.535 1497.2183 20:13:41.37M 2015-11-12T20:14:15.690Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.970 33.535 1497.2164 20:13:41.57M 2015-11-12T20:14:15.910Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.970 33.535 1497.2172 20:13:41.77M 2015-11-12T20:14:16.095Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.971 33.536 1497.2190 20:13:42.00M 2015-11-12T20:14:16.295Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.971 33.536 1497.2206 20:13:42.19M 2015-11-12T20:14:16.500Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.972 33.536 1497.2208 20:13:42.38M 2015-11-12T20:14:16.705Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.972 33.536 1497.2205 20:13:42.58M 2015-11-12T20:14:16.910Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.971 33.536 1497.2206 20:13:42.78M 2015-11-12T20:14:17.110Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.971 33.536 1497.2198 20:13:43.00M 2015-11-12T20:14:17.315Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.972 33.537 1497.2211 20:13:43.20M 2015-11-12T20:14:17.520Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.971 33.536 1497.2195 20:13:43.40M 2015-11-12T20:14:17.720Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.971 33.535 1497.2185 20:13:43.60M 2015-11-12T20:14:17.920Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.971 33.535 1497.2185 20:13:43.80M 2015-11-12T20:14:18.125Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.971 33.535 1497.2201 20:13:44.02M 2015-11-12T20:14:18.330Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.971 33.535 1497.2202 20:13:44.22M 2015-11-12T20:14:18.530Z|I-OCEAN7-304-XXXX| 26.77 12.504 38.970 33.534 1497.2190 20:13:44.42M 2015-11-12T20:14:18.735Z|I-OCEAN7-304-XXXX| 26.76 12.504 38.969 33.533 1497.2177 20:13:44.61M 2015-11-12T20:14:18.940Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.969 33.533 1497.2170 20:13:44.81M 2015-11-12T20:14:19.140Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.968 33.532 1497.2159 20:13:45.03M 2015-11-12T20:14:19.345Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.971 33.535 1497.2184 20:13:45.23M 2015-11-12T20:14:19.550Z|I-OCEAN7-304-XXXX| 26.66 12.504 38.966 33.530 1497.2125 20:13:45.43M 2015-11-12T20:14:19.745Z|I-OCEAN7-304-XXXX| 26.65 12.504 38.967 33.531 1497.2136 20:13:45.63M 2015-11-12T20:14:19.950Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.968 33.532 1497.2133 20:13:45.82M 2015-11-12T20:14:20.160Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.968 33.533 1497.2136 20:13:46.05M 2015-11-12T20:14:20.375Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.969 33.534 1497.2142 20:13:46.25M 2015-11-12T20:14:20.560Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.970 33.535 1497.2152 20:13:46.46M 2015-11-12T20:14:20.765Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.972 33.536 1497.2164 20:13:46.64M 2015-11-12T20:14:20.970Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.968 33.533 1497.2118 20:13:46.84M 2015-11-12T20:14:21.170Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.967 33.533 1497.2100 20:13:47.06M 2015-11-12T20:14:21.375Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.966 33.532 1497.2084 20:13:47.26M 2015-11-12T20:14:21.580Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.966 33.532 1497.2075 20:13:47.46M 2015-11-12T20:14:21.780Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.966 33.532 1497.2083 20:13:47.66M 2015-11-12T20:14:21.988Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.976 33.542 1497.2208 20:13:47.86M 2015-11-12T20:14:22.185Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.977 33.542 1497.2219 20:13:48.08M 2015-11-12T20:14:22.385Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.977 33.542 1497.2233 20:13:48.28M 2015-11-12T20:14:22.590Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.978 33.543 1497.2245 20:13:48.47M 2015-11-12T20:14:22.795Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.979 33.544 1497.2253 20:13:48.67M 2015-11-12T20:14:23.000Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.979 33.544 1497.2271 20:13:48.87M 2015-11-12T20:14:23.201Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.979 33.544 1497.2291 20:13:49.09M 2015-11-12T20:14:23.405Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.973 33.538 1497.2225 20:13:49.29M 2015-11-12T20:14:23.605Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.973 33.537 1497.2228 20:13:49.49M 2015-11-12T20:14:23.810Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.972 33.537 1497.2222 20:13:49.69M 2015-11-12T20:14:24.010Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.972 33.537 1497.2229 20:13:49.89M 2015-11-12T20:14:24.215Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.972 33.537 1497.2233 20:13:50.10M 2015-11-12T20:14:24.415Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.970 33.535 1497.2214 20:13:50.31M 2015-11-12T20:14:24.625Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.970 33.535 1497.2214 20:13:50.50M 2015-11-12T20:14:24.845Z|I-OCEAN7-304-XXXX| 27.11 12.503 38.975 33.539 1497.2274 20:13:50.70M 2015-11-12T20:14:25.030Z|I-OCEAN7-304-XXXX| 27.15 12.503 38.976 33.540 1497.2290 20:13:50.92M 2015-11-12T20:14:25.230Z|I-OCEAN7-304-XXXX| 27.17 12.503 38.977 33.541 1497.2306 20:13:51.12M 2015-11-12T20:14:25.456Z|I-OCEAN7-304-XXXX| 27.13 12.503 38.978 33.542 1497.2311 20:13:51.32M 2015-11-12T20:14:25.640Z|I-OCEAN7-304-XXXX| 27.16 12.503 38.979 33.543 1497.2329 20:13:51.52M 2015-11-12T20:14:25.840Z|I-OCEAN7-304-XXXX| 27.15 12.503 38.977 33.541 1497.2312 20:13:51.72M 2015-11-12T20:14:26.045Z|I-OCEAN7-304-XXXX| 27.14 12.503 38.977 33.541 1497.2303 20:13:51.92M 2015-11-12T20:14:26.245Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.976 33.541 1497.2286 20:13:52.14M 2015-11-12T20:14:26.450Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.975 33.539 1497.2269 20:13:52.33M 2015-11-12T20:14:26.650Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.973 33.538 1497.2245 20:13:52.53M 2015-11-12T20:14:26.855Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.972 33.537 1497.2225 20:13:52.73M 2015-11-12T20:14:27.060Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.971 33.536 1497.2196 20:13:52.93M 2015-11-12T20:14:27.260Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.969 33.535 1497.2173 20:13:53.15M 2015-11-12T20:14:27.465Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.968 33.534 1497.2148 20:13:53.35M 2015-11-12T20:14:27.670Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.968 33.533 1497.2120 20:13:53.55M 2015-11-12T20:14:27.875Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.967 33.533 1497.2098 20:13:53.75M 2015-11-12T20:14:28.075Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.966 33.532 1497.2085 20:13:53.95M 2015-11-12T20:14:28.280Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.965 33.532 1497.2067 20:13:54.17M 2015-11-12T20:14:28.480Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.965 33.532 1497.2053 20:13:54.37M 2015-11-12T20:14:28.685Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.966 33.533 1497.2042 20:13:54.56M 2015-11-12T20:14:28.890Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.966 33.533 1497.2054 20:13:54.76M 2015-11-12T20:14:29.090Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.967 33.534 1497.2061 20:13:54.96M 2015-11-12T20:14:29.310Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.967 33.534 1497.2057 20:13:55.18M 2015-11-12T20:14:29.495Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.967 33.534 1497.2062 20:13:55.40M 2015-11-12T20:14:29.695Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.967 33.533 1497.2065 20:13:55.58M 2015-11-12T20:14:29.905Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.966 33.533 1497.2058 20:13:55.78M 2015-11-12T20:14:30.105Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.963 33.529 1497.2014 20:13:56.00M 2015-11-12T20:14:30.310Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.963 33.529 1497.2026 20:13:56.19M 2015-11-12T20:14:30.510Z|I-OCEAN7-304-XXXX| 26.48 12.502 38.963 33.529 1497.2026 20:13:56.40M 2015-11-12T20:14:30.715Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.963 33.529 1497.2025 20:13:56.59M 2015-11-12T20:14:30.915Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.963 33.529 1497.2031 20:13:56.79M 2015-11-12T20:14:31.120Z|I-OCEAN7-304-XXXX| 26.49 12.502 38.964 33.530 1497.2035 20:13:57.01M 2015-11-12T20:14:31.325Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.964 33.530 1497.2041 20:13:57.21M 2015-11-12T20:14:31.525Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.965 33.531 1497.2058 20:13:57.41M 2015-11-12T20:14:31.730Z|I-OCEAN7-304-XXXX| 26.55 12.502 38.965 33.531 1497.2061 20:13:57.61M 2015-11-12T20:14:31.931Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.966 33.532 1497.2067 20:13:57.81M 2015-11-12T20:14:32.136Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.965 33.531 1497.2061 20:13:58.03M 2015-11-12T20:14:32.340Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.965 33.531 1497.2047 20:13:58.23M 2015-11-12T20:14:32.540Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.965 33.531 1497.2043 20:13:58.43M 2015-11-12T20:14:32.745Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.964 33.531 1497.2043 20:13:58.62M 2015-11-12T20:14:32.945Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.965 33.532 1497.2047 20:13:58.82M 2015-11-12T20:14:33.150Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.965 33.532 1497.2047 20:13:59.04M 2015-11-12T20:14:33.355Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.961 33.529 1497.2014 20:13:59.24M 2015-11-12T20:14:33.560Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.965 33.532 1497.2052 20:13:59.44M 2015-11-12T20:14:33.781Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.966 33.533 1497.2072 20:13:59.64M 2015-11-12T20:14:33.961Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.968 33.534 1497.2108 20:13:59.86M 2015-11-12T20:14:34.165Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.969 33.535 1497.2140 20:14:00.06M 2015-11-12T20:14:34.366Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.971 33.537 1497.2169 20:14:00.25M 2015-11-12T20:14:34.571Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.970 33.537 1497.2164 20:14:00.45M 2015-11-12T20:14:34.775Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.962 33.529 1497.2074 20:14:00.65M 2015-11-12T20:14:34.976Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.962 33.528 1497.2074 20:14:00.85M 2015-11-12T20:14:35.181Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.962 33.528 1497.2075 20:14:01.07M 2015-11-12T20:14:35.380Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.962 33.528 1497.2085 20:14:01.27M 2015-11-12T20:14:35.585Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.961 33.528 1497.2084 20:14:01.47M 2015-11-12T20:14:35.791Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.961 33.527 1497.2078 20:14:01.67M 2015-11-12T20:14:35.991Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.968 33.535 1497.2164 20:14:01.87M 2015-11-12T20:14:36.196Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.970 33.536 1497.2173 20:14:02.09M 2015-11-12T20:14:36.401Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.968 33.535 1497.2168 20:14:02.29M 2015-11-12T20:14:36.601Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.968 33.534 1497.2167 20:14:02.48M 2015-11-12T20:14:36.806Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.968 33.534 1497.2164 20:14:02.68M 2015-11-12T20:14:37.006Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.967 33.533 1497.2157 20:14:02.88M 2015-11-12T20:14:37.211Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.966 33.532 1497.2145 20:14:03.10M 2015-11-12T20:14:37.416Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.969 33.535 1497.2166 20:14:03.30M 2015-11-12T20:14:37.616Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.969 33.535 1497.2173 20:14:03.50M 2015-11-12T20:14:37.821Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.970 33.536 1497.2179 20:14:03.70M 2015-11-12T20:14:38.026Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.971 33.536 1497.2175 20:14:03.90M 2015-11-12T20:14:38.246Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.970 33.536 1497.2162 20:14:04.12M 2015-11-12T20:14:38.431Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.970 33.536 1497.2164 20:14:04.33M 2015-11-12T20:14:38.631Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.971 33.537 1497.2163 20:14:04.51M 2015-11-12T20:14:38.836Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.972 33.537 1497.2172 20:14:04.71M 2015-11-12T20:14:39.041Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.972 33.537 1497.2170 20:14:04.91M 2015-11-12T20:14:39.241Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.972 33.537 1497.2169 20:14:05.13M 2015-11-12T20:14:39.446Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.972 33.538 1497.2172 20:14:05.33M 2015-11-12T20:14:39.646Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.972 33.538 1497.2169 20:14:05.53M 2015-11-12T20:14:39.851Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.968 33.533 1497.2117 20:14:05.73M 2015-11-12T20:14:40.056Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.967 33.532 1497.2104 20:14:05.93M 2015-11-12T20:14:40.256Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.966 33.532 1497.2084 20:14:06.15M 2015-11-12T20:14:40.461Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.966 33.532 1497.2085 20:14:06.34M 2015-11-12T20:14:40.661Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.967 33.533 1497.2083 20:14:06.54M 2015-11-12T20:14:40.869Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.966 33.532 1497.2074 20:14:06.74M 2015-11-12T20:14:41.071Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.965 33.531 1497.2081 20:14:06.94M 2015-11-12T20:14:41.271Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.965 33.531 1497.2091 20:14:07.16M 2015-11-12T20:14:41.476Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.966 33.531 1497.2095 20:14:07.36M 2015-11-12T20:14:41.676Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.966 33.532 1497.2090 20:14:07.56M 2015-11-12T20:14:41.881Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.967 33.532 1497.2097 20:14:07.76M 2015-11-12T20:14:42.086Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.965 33.530 1497.2072 20:14:07.96M 2015-11-12T20:14:42.286Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.964 33.529 1497.2073 20:14:08.18M 2015-11-12T20:14:42.491Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.963 33.529 1497.2069 20:14:08.38M 2015-11-12T20:14:42.711Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.963 33.529 1497.2063 20:14:08.57M 2015-11-12T20:14:42.896Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.962 33.528 1497.2056 20:14:08.79M 2015-11-12T20:14:43.101Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.962 33.528 1497.2054 20:14:08.97M 2015-11-12T20:14:43.301Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.528 1497.2065 20:14:09.19M 2015-11-12T20:14:43.506Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.528 1497.2068 20:14:09.39M 2015-11-12T20:14:43.706Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.964 33.529 1497.2084 20:14:09.59M 2015-11-12T20:14:43.911Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.965 33.531 1497.2091 20:14:09.78M 2015-11-12T20:14:44.116Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.966 33.532 1497.2090 20:14:10.01M 2015-11-12T20:14:44.316Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.966 33.532 1497.2094 20:14:10.21M 2015-11-12T20:14:44.521Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.966 33.532 1497.2101 20:14:10.40M 2015-11-12T20:14:44.721Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.975 33.540 1497.2197 20:14:10.60M 2015-11-12T20:14:44.926Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.975 33.540 1497.2186 20:14:10.80M 2015-11-12T20:14:45.131Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.968 33.534 1497.2112 20:14:11.02M 2015-11-12T20:14:45.331Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.967 33.533 1497.2104 20:14:11.22M 2015-11-12T20:14:45.536Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.967 33.532 1497.2101 20:14:11.42M 2015-11-12T20:14:45.741Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.966 33.532 1497.2096 20:14:11.62M 2015-11-12T20:14:45.941Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.965 33.531 1497.2083 20:14:11.82M 2015-11-12T20:14:46.146Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.964 33.530 1497.2068 20:14:12.04M 2015-11-12T20:14:46.346Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.963 33.529 1497.2058 20:14:12.24M 2015-11-12T20:14:46.551Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.963 33.529 1497.2046 20:14:12.43M 2015-11-12T20:14:46.751Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.963 33.529 1497.2050 20:14:12.63M 2015-11-12T20:14:46.956Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.964 33.530 1497.2056 20:14:12.83M 2015-11-12T20:14:47.176Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.964 33.530 1497.2065 20:14:13.05M 2015-11-12T20:14:47.361Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.965 33.531 1497.2065 20:14:13.27M 2015-11-12T20:14:47.566Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.971 33.537 1497.2131 20:14:13.45M 2015-11-12T20:14:47.771Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.972 33.538 1497.2148 20:14:13.65M 2015-11-12T20:14:47.971Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.973 33.539 1497.2161 20:14:13.85M 2015-11-12T20:14:48.171Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.973 33.539 1497.2163 20:14:14.07M 2015-11-12T20:14:48.376Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.973 33.539 1497.2159 20:14:14.26M 2015-11-12T20:14:48.581Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.972 33.538 1497.2153 20:14:14.46M 2015-11-12T20:14:48.781Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.971 33.537 1497.2139 20:14:14.66M 2015-11-12T20:14:48.986Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.971 33.536 1497.2141 20:14:14.86M 2015-11-12T20:14:49.186Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.969 33.535 1497.2135 20:14:15.08M 2015-11-12T20:14:49.391Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.968 33.534 1497.2126 20:14:15.28M 2015-11-12T20:14:49.596Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.966 33.532 1497.2101 20:14:15.48M 2015-11-12T20:14:49.796Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.965 33.532 1497.2100 20:14:15.68M 2015-11-12T20:14:50.001Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.966 33.531 1497.2111 20:14:15.88M 2015-11-12T20:14:50.206Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.967 33.532 1497.2128 20:14:16.10M 2015-11-12T20:14:50.406Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.968 33.533 1497.2144 20:14:16.30M 2015-11-12T20:14:50.611Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.968 33.533 1497.2156 20:14:16.49M 2015-11-12T20:14:50.811Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.969 33.534 1497.2166 20:14:16.69M 2015-11-12T20:14:51.016Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.968 33.534 1497.2168 20:14:16.89M 2015-11-12T20:14:51.221Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.969 33.534 1497.2177 20:14:17.11M 2015-11-12T20:14:51.421Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.969 33.534 1497.2188 20:14:17.31M 2015-11-12T20:14:51.641Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.970 33.535 1497.2197 20:14:17.51M 2015-11-12T20:14:51.831Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.969 33.534 1497.2190 20:14:17.72M 2015-11-12T20:14:52.031Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.972 33.537 1497.2219 20:14:17.91M 2015-11-12T20:14:52.231Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.972 33.537 1497.2219 20:14:18.12M 2015-11-12T20:14:52.436Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.969 33.534 1497.2175 20:14:18.32M 2015-11-12T20:14:52.641Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.968 33.533 1497.2172 20:14:18.52M 2015-11-12T20:14:52.841Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.967 33.533 1497.2166 20:14:18.72M 2015-11-12T20:14:53.046Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.975 33.540 1497.2249 20:14:18.92M 2015-11-12T20:14:53.251Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.976 33.541 1497.2252 20:14:19.14M 2015-11-12T20:14:53.451Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.977 33.542 1497.2266 20:14:19.34M 2015-11-12T20:14:53.656Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.979 33.543 1497.2286 20:14:19.54M 2015-11-12T20:14:53.861Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.981 33.545 1497.2300 20:14:19.74M 2015-11-12T20:14:54.066Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.980 33.544 1497.2284 20:14:19.94M 2015-11-12T20:14:54.266Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.980 33.544 1497.2272 20:14:20.16M 2015-11-12T20:14:54.466Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.980 33.544 1497.2261 20:14:20.36M 2015-11-12T20:14:54.671Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.980 33.544 1497.2268 20:14:20.55M 2015-11-12T20:14:54.876Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.979 33.544 1497.2271 20:14:20.75M 2015-11-12T20:14:55.076Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.980 33.544 1497.2264 20:14:20.95M 2015-11-12T20:14:55.276Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.974 33.539 1497.2195 20:14:21.17M 2015-11-12T20:14:55.493Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.974 33.539 1497.2184 20:14:21.37M 2015-11-12T20:14:55.686Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.974 33.539 1497.2170 20:14:21.57M 2015-11-12T20:14:55.886Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.973 33.539 1497.2155 20:14:21.77M 2015-11-12T20:14:56.112Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.973 33.538 1497.2130 20:14:21.96M 2015-11-12T20:14:56.296Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.972 33.539 1497.2120 20:14:22.20M 2015-11-12T20:14:56.496Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.972 33.539 1497.2107 20:14:22.39M 2015-11-12T20:14:56.701Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.972 33.539 1497.2098 20:14:22.58M 2015-11-12T20:14:56.901Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.971 33.537 1497.2081 20:14:22.78M 2015-11-12T20:14:57.107Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.971 33.537 1497.2084 20:14:23.00M 2015-11-12T20:14:57.312Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.970 33.537 1497.2086 20:14:23.20M 2015-11-12T20:14:57.517Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.970 33.536 1497.2078 20:14:23.40M 2015-11-12T20:14:57.717Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.969 33.536 1497.2074 20:14:23.60M 2015-11-12T20:14:57.921Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.969 33.536 1497.2085 20:14:23.80M 2015-11-12T20:14:58.128Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.970 33.536 1497.2095 20:14:24.02M 2015-11-12T20:14:58.326Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.970 33.536 1497.2102 20:14:24.22M 2015-11-12T20:14:58.531Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.970 33.536 1497.2109 20:14:24.42M 2015-11-12T20:14:58.731Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.970 33.536 1497.2115 20:14:24.61M 2015-11-12T20:14:58.936Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.966 33.532 1497.2084 20:14:24.81M 2015-11-12T20:14:59.137Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.966 33.531 1497.2095 20:14:25.03M 2015-11-12T20:14:59.342Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.966 33.531 1497.2115 20:14:25.23M 2015-11-12T20:14:59.547Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.967 33.532 1497.2133 20:14:25.43M 2015-11-12T20:14:59.747Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.967 33.532 1497.2148 20:14:25.63M 2015-11-12T20:14:59.952Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.968 33.533 1497.2169 20:14:25.83M