2015-11-12T20:13:00.151Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.966 33.533 1497.2058 20:12:26.06M 2015-11-12T20:13:00.356Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.966 33.533 1497.2058 20:12:26.24M 2015-11-12T20:13:00.556Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.966 33.532 1497.2064 20:12:26.44M 2015-11-12T20:13:00.761Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.966 33.532 1497.2073 20:12:26.64M 2015-11-12T20:13:00.966Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.966 33.532 1497.2090 20:12:26.84M 2015-11-12T20:13:01.166Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.967 33.532 1497.2101 20:12:27.06M 2015-11-12T20:13:01.417Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.967 33.532 1497.2114 20:12:27.25M 2015-11-12T20:13:01.577Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.967 33.533 1497.2122 20:12:27.50M 2015-11-12T20:13:01.777Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.967 33.533 1497.2133 20:12:27.65M 2015-11-12T20:13:01.977Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.967 33.532 1497.2136 20:12:27.85M 2015-11-12T20:13:02.187Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.966 33.530 1497.2134 20:12:28.07M 2015-11-12T20:13:02.387Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.973 33.537 1497.2224 20:12:28.27M 2015-11-12T20:13:02.592Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.973 33.537 1497.2230 20:12:28.47M 2015-11-12T20:13:02.792Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.972 33.537 1497.2216 20:12:28.67M 2015-11-12T20:13:02.992Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.973 33.537 1497.2214 20:12:28.87M 2015-11-12T20:13:03.197Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.972 33.537 1497.2207 20:12:29.08M 2015-11-12T20:13:03.402Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.972 33.537 1497.2195 20:12:29.28M 2015-11-12T20:13:03.602Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.973 33.538 1497.2203 20:12:29.48M 2015-11-12T20:13:03.807Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.972 33.538 1497.2186 20:12:29.68M 2015-11-12T20:13:04.012Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.971 33.537 1497.2170 20:12:29.88M 2015-11-12T20:13:04.212Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.971 33.537 1497.2167 20:12:30.10M 2015-11-12T20:13:04.432Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.971 33.536 1497.2173 20:12:30.30M 2015-11-12T20:13:04.617Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.971 33.536 1497.2181 20:12:30.51M 2015-11-12T20:13:04.822Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.971 33.536 1497.2177 20:12:30.70M 2015-11-12T20:13:05.027Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.971 33.537 1497.2174 20:12:30.90M 2015-11-12T20:13:05.232Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.969 33.535 1497.2151 20:12:31.12M 2015-11-12T20:13:05.432Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.968 33.534 1497.2128 20:12:31.32M 2015-11-12T20:13:05.632Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.969 33.535 1497.2146 20:12:31.51M 2015-11-12T20:13:05.837Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.969 33.535 1497.2150 20:12:31.71M 2015-11-12T20:13:06.042Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.970 33.536 1497.2163 20:12:31.91M 2015-11-12T20:13:06.242Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.970 33.537 1497.2173 20:12:32.13M 2015-11-12T20:13:06.492Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.972 33.539 1497.2188 20:12:32.33M 2015-11-12T20:13:06.652Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.972 33.538 1497.2175 20:12:32.57M 2015-11-12T20:13:06.847Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.971 33.538 1497.2163 20:12:32.73M 2015-11-12T20:13:07.057Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.971 33.538 1497.2161 20:12:32.92M 2015-11-12T20:13:07.257Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.971 33.538 1497.2159 20:12:33.14M 2015-11-12T20:13:07.462Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.972 33.539 1497.2164 20:12:33.34M 2015-11-12T20:13:07.668Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.972 33.539 1497.2156 20:12:33.54M 2015-11-12T20:13:07.867Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.968 33.535 1497.2113 20:12:33.74M 2015-11-12T20:13:08.072Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.968 33.536 1497.2112 20:12:33.94M 2015-11-12T20:13:08.272Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.969 33.536 1497.2103 20:12:34.16M 2015-11-12T20:13:08.477Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.968 33.536 1497.2098 20:12:34.36M 2015-11-12T20:13:08.682Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.968 33.535 1497.2094 20:12:34.56M 2015-11-12T20:13:08.897Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.967 33.535 1497.2080 20:12:34.76M 2015-11-12T20:13:09.087Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.967 33.534 1497.2080 20:12:34.97M 2015-11-12T20:13:09.292Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.966 33.533 1497.2073 20:12:35.17M 2015-11-12T20:13:09.492Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.966 33.533 1497.2069 20:12:35.37M 2015-11-12T20:13:09.693Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.966 33.533 1497.2058 20:12:35.57M 2015-11-12T20:13:09.902Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.965 33.532 1497.2050 20:12:35.77M 2015-11-12T20:13:10.102Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.965 33.531 1497.2041 20:12:35.97M 2015-11-12T20:13:10.302Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.967 33.534 1497.2065 20:12:36.19M 2015-11-12T20:13:10.507Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.968 33.534 1497.2069 20:12:36.39M 2015-11-12T20:13:10.707Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.968 33.534 1497.2070 20:12:36.59M 2015-11-12T20:13:10.917Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.967 33.533 1497.2064 20:12:36.79M 2015-11-12T20:13:11.117Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.968 33.534 1497.2079 20:12:37.01M 2015-11-12T20:13:11.322Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.966 33.532 1497.2063 20:12:37.21M 2015-11-12T20:13:11.522Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.965 33.531 1497.2063 20:12:37.40M 2015-11-12T20:13:11.727Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.964 33.530 1497.2057 20:12:37.60M 2015-11-12T20:13:11.927Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.966 33.532 1497.2078 20:12:37.80M 2015-11-12T20:13:12.132Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.966 33.532 1497.2081 20:12:38.02M 2015-11-12T20:13:12.332Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.971 33.537 1497.2136 20:12:38.22M 2015-11-12T20:13:12.538Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.971 33.536 1497.2144 20:12:38.42M 2015-11-12T20:13:12.742Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.974 33.539 1497.2184 20:12:38.62M 2015-11-12T20:13:12.942Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.974 33.539 1497.2196 20:12:38.82M 2015-11-12T20:13:13.147Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.974 33.538 1497.2208 20:12:39.03M 2015-11-12T20:13:13.367Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.974 33.538 1497.2217 20:12:39.23M 2015-11-12T20:13:13.552Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.973 33.537 1497.2214 20:12:39.45M 2015-11-12T20:13:13.761Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.973 33.537 1497.2219 20:12:39.63M 2015-11-12T20:13:13.957Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.972 33.537 1497.2214 20:12:39.83M 2015-11-12T20:13:14.162Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.973 33.538 1497.2219 20:12:40.05M 2015-11-12T20:13:14.362Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.972 33.537 1497.2207 20:12:40.25M 2015-11-12T20:13:14.567Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.972 33.537 1497.2201 20:12:40.45M 2015-11-12T20:13:14.767Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.971 33.536 1497.2189 20:12:40.65M 2015-11-12T20:13:14.972Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.970 33.535 1497.2181 20:12:40.85M 2015-11-12T20:13:15.177Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.969 33.534 1497.2164 20:12:41.06M 2015-11-12T20:13:15.382Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.968 33.533 1497.2146 20:12:41.26M 2015-11-12T20:13:15.582Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.966 33.532 1497.2117 20:12:41.46M 2015-11-12T20:13:15.787Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.965 33.531 1497.2100 20:12:41.66M 2015-11-12T20:13:15.987Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.965 33.531 1497.2100 20:12:41.86M 2015-11-12T20:13:16.192Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.965 33.532 1497.2085 20:12:42.08M 2015-11-12T20:13:16.392Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.966 33.533 1497.2084 20:12:42.28M 2015-11-12T20:13:16.642Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.967 33.534 1497.2086 20:12:42.48M 2015-11-12T20:13:16.802Z|I-OCEAN7-304-XXXX| 26.91 12.499 38.967 33.535 1497.2084 20:12:42.72M 2015-11-12T20:13:17.007Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.968 33.536 1497.2098 20:12:42.88M 2015-11-12T20:13:17.207Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.970 33.537 1497.2112 20:12:43.10M 2015-11-12T20:13:17.407Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.970 33.537 1497.2107 20:12:43.29M 2015-11-12T20:13:17.612Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.970 33.537 1497.2104 20:12:43.49M 2015-11-12T20:13:17.832Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.969 33.537 1497.2087 20:12:43.69M 2015-11-12T20:13:18.032Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.968 33.536 1497.2089 20:12:43.91M 2015-11-12T20:13:18.222Z|I-OCEAN7-304-XXXX| 26.77 12.500 38.968 33.535 1497.2087 20:12:44.11M 2015-11-12T20:13:18.427Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.967 33.534 1497.2085 20:12:44.31M 2015-11-12T20:13:18.627Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.966 33.532 1497.2079 20:12:44.51M 2015-11-12T20:13:18.827Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.965 33.531 1497.2068 20:12:44.71M 2015-11-12T20:13:19.032Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.964 33.530 1497.2052 20:12:44.90M 2015-11-12T20:13:19.257Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.962 33.529 1497.2040 20:12:45.12M 2015-11-12T20:13:19.437Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.959 33.525 1497.1997 20:12:45.32M 2015-11-12T20:13:19.642Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.959 33.526 1497.2010 20:12:45.52M 2015-11-12T20:13:19.847Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.962 33.528 1497.2040 20:12:45.72M 2015-11-12T20:13:20.052Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.967 33.533 1497.2100 20:12:45.92M 2015-11-12T20:13:20.252Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.967 33.533 1497.2101 20:12:46.14M 2015-11-12T20:13:20.459Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.968 33.533 1497.2102 20:12:46.34M 2015-11-12T20:13:20.657Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.967 33.533 1497.2106 20:12:46.54M 2015-11-12T20:13:20.862Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.967 33.532 1497.2104 20:12:46.73M 2015-11-12T20:13:21.067Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.966 33.532 1497.2092 20:12:46.93M 2015-11-12T20:13:21.267Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.964 33.530 1497.2074 20:12:47.15M 2015-11-12T20:13:21.468Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.963 33.530 1497.2062 20:12:47.35M 2015-11-12T20:13:21.672Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.970 33.537 1497.2140 20:12:47.55M 2015-11-12T20:13:21.877Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.971 33.537 1497.2156 20:12:47.75M 2015-11-12T20:13:22.077Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.971 33.537 1497.2159 20:12:47.95M 2015-11-12T20:13:22.298Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.978 33.543 1497.2240 20:12:48.17M 2015-11-12T20:13:22.487Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.977 33.543 1497.2244 20:12:48.38M 2015-11-12T20:13:22.687Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.982 33.547 1497.2307 20:12:48.57M 2015-11-12T20:13:22.892Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.978 33.544 1497.2268 20:12:48.76M 2015-11-12T20:13:23.092Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.978 33.543 1497.2263 20:12:48.96M 2015-11-12T20:13:23.297Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.977 33.542 1497.2251 20:12:49.18M 2015-11-12T20:13:23.502Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.977 33.542 1497.2255 20:12:49.38M 2015-11-12T20:13:23.702Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.977 33.542 1497.2258 20:12:49.58M 2015-11-12T20:13:23.908Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.977 33.542 1497.2256 20:12:49.78M 2015-11-12T20:13:24.108Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.977 33.542 1497.2257 20:12:50.00M 2015-11-12T20:13:24.312Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.978 33.542 1497.2260 20:12:50.20M 2015-11-12T20:13:24.517Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.978 33.543 1497.2266 20:12:50.40M 2015-11-12T20:13:24.717Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.978 33.542 1497.2267 20:12:50.60M 2015-11-12T20:13:24.922Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.978 33.543 1497.2264 20:12:50.79M 2015-11-12T20:13:25.133Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.977 33.542 1497.2246 20:12:51.02M 2015-11-12T20:13:25.327Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.976 33.542 1497.2238 20:12:51.21M 2015-11-12T20:13:25.533Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.976 33.541 1497.2224 20:12:51.41M 2015-11-12T20:13:25.733Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.975 33.540 1497.2213 20:12:51.61M 2015-11-12T20:13:25.938Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.973 33.539 1497.2196 20:12:51.81M 2015-11-12T20:13:26.143Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.972 33.538 1497.2175 20:12:52.03M 2015-11-12T20:13:26.343Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.973 33.538 1497.2185 20:12:52.23M 2015-11-12T20:13:26.543Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.973 33.539 1497.2184 20:12:52.43M 2015-11-12T20:13:26.763Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.971 33.537 1497.2157 20:12:52.62M 2015-11-12T20:13:26.953Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.971 33.537 1497.2145 20:12:52.84M 2015-11-12T20:13:27.158Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.970 33.536 1497.2128 20:12:53.04M 2015-11-12T20:13:27.358Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.969 33.535 1497.2120 20:12:53.24M 2015-11-12T20:13:27.558Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.969 33.535 1497.2115 20:12:53.44M 2015-11-12T20:13:27.768Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.969 33.535 1497.2120 20:12:53.64M 2015-11-12T20:13:27.968Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.969 33.535 1497.2126 20:12:53.84M 2015-11-12T20:13:28.168Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.962 33.528 1497.2053 20:12:54.06M 2015-11-12T20:13:28.373Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.963 33.528 1497.2061 20:12:54.26M 2015-11-12T20:13:28.578Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.964 33.529 1497.2068 20:12:54.46M 2015-11-12T20:13:28.783Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.964 33.530 1497.2070 20:12:54.66M 2015-11-12T20:13:28.983Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.964 33.530 1497.2064 20:12:54.86M 2015-11-12T20:13:29.188Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.965 33.530 1497.2073 20:12:55.07M 2015-11-12T20:13:29.388Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.965 33.530 1497.2083 20:12:55.27M 2015-11-12T20:13:29.593Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.965 33.530 1497.2087 20:12:55.47M 2015-11-12T20:13:29.798Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.965 33.530 1497.2096 20:12:55.67M 2015-11-12T20:13:29.998Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.965 33.529 1497.2100 20:12:55.87M 2015-11-12T20:13:30.203Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.962 33.527 1497.2083 20:12:56.09M 2015-11-12T20:13:30.403Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.962 33.526 1497.2078 20:12:56.29M 2015-11-12T20:13:30.608Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.962 33.527 1497.2073 20:12:56.49M 2015-11-12T20:13:30.808Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.962 33.527 1497.2080 20:12:56.69M 2015-11-12T20:13:31.013Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.963 33.528 1497.2091 20:12:56.88M 2015-11-12T20:13:31.233Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.964 33.529 1497.2092 20:12:57.11M 2015-11-12T20:13:31.423Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.964 33.530 1497.2092 20:12:57.32M 2015-11-12T20:13:31.623Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.965 33.530 1497.2106 20:12:57.50M 2015-11-12T20:13:31.828Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.966 33.531 1497.2122 20:12:57.70M 2015-11-12T20:13:32.028Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.967 33.532 1497.2144 20:12:57.90M 2015-11-12T20:13:32.228Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.968 33.533 1497.2164 20:12:58.12M 2015-11-12T20:13:32.433Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.970 33.535 1497.2172 20:12:58.32M 2015-11-12T20:13:32.638Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.971 33.536 1497.2189 20:12:58.52M 2015-11-12T20:13:32.843Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.972 33.538 1497.2200 20:12:58.71M 2015-11-12T20:13:33.043Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.968 33.533 1497.2150 20:12:58.92M 2015-11-12T20:13:33.248Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.967 33.533 1497.2146 20:12:59.13M 2015-11-12T20:13:33.453Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.960 33.526 1497.2059 20:12:59.33M 2015-11-12T20:13:33.653Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.966 33.532 1497.2145 20:12:59.53M 2015-11-12T20:13:33.853Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.967 33.532 1497.2150 20:12:59.73M 2015-11-12T20:13:34.058Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.967 33.533 1497.2159 20:12:59.93M 2015-11-12T20:13:34.263Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.968 33.534 1497.2170 20:13:00.15M 2015-11-12T20:13:34.463Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.970 33.535 1497.2186 20:13:00.35M 2015-11-12T20:13:34.668Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.971 33.537 1497.2192 20:13:00.55M 2015-11-12T20:13:34.868Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.972 33.538 1497.2209 20:13:00.74M 2015-11-12T20:13:35.073Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.974 33.539 1497.2216 20:13:00.94M 2015-11-12T20:13:35.278Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.974 33.540 1497.2208 20:13:01.16M 2015-11-12T20:13:35.483Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.975 33.541 1497.2211 20:13:01.36M 2015-11-12T20:13:35.698Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.975 33.541 1497.2213 20:13:01.56M 2015-11-12T20:13:35.888Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.975 33.542 1497.2211 20:13:01.78M 2015-11-12T20:13:36.088Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.976 33.542 1497.2211 20:13:01.96M 2015-11-12T20:13:36.293Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.976 33.543 1497.2219 20:13:02.18M 2015-11-12T20:13:36.498Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.977 33.542 1497.2228 20:13:02.38M 2015-11-12T20:13:36.698Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.977 33.543 1497.2227 20:13:02.58M 2015-11-12T20:13:36.898Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.978 33.543 1497.2229 20:13:02.78M 2015-11-12T20:13:37.103Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.978 33.543 1497.2235 20:13:02.97M 2015-11-12T20:13:37.308Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.977 33.542 1497.2229 20:13:03.19M 2015-11-12T20:13:37.508Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.976 33.541 1497.2212 20:13:03.39M 2015-11-12T20:13:37.713Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.974 33.540 1497.2192 20:13:03.59M 2015-11-12T20:13:37.913Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.974 33.539 1497.2186 20:13:03.79M 2015-11-12T20:13:38.123Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.975 33.540 1497.2195 20:13:04.01M 2015-11-12T20:13:38.323Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.974 33.538 1497.2179 20:13:04.21M 2015-11-12T20:13:38.523Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.973 33.538 1497.2163 20:13:04.41M 2015-11-12T20:13:38.728Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.972 33.537 1497.2159 20:13:04.61M 2015-11-12T20:13:38.928Z|I-OCEAN7-304-XXXX| 26.58 12.503 38.971 33.536 1497.2151 20:13:04.81M 2015-11-12T20:13:39.133Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.970 33.537 1497.2091 20:13:05.02M 2015-11-12T20:13:39.338Z|I-OCEAN7-304-XXXX| 26.53 12.500 38.969 33.535 1497.2061 20:13:05.22M 2015-11-12T20:13:39.543Z|I-OCEAN7-304-XXXX| 26.50 12.500 38.964 33.532 1497.2000 20:13:05.42M 2015-11-12T20:13:39.743Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.964 33.531 1497.1991 20:13:05.62M 2015-11-12T20:13:39.948Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.967 33.534 1497.2024 20:13:05.82M 2015-11-12T20:13:40.168Z|I-OCEAN7-304-XXXX| 26.54 12.500 38.967 33.535 1497.2024 20:13:06.04M 2015-11-12T20:13:40.353Z|I-OCEAN7-304-XXXX| 26.54 12.499 38.968 33.535 1497.2030 20:13:06.25M 2015-11-12T20:13:40.558Z|I-OCEAN7-304-XXXX| 26.58 12.499 38.969 33.536 1497.2042 20:13:06.44M 2015-11-12T20:13:40.758Z|I-OCEAN7-304-XXXX| 26.64 12.499 38.969 33.537 1497.2063 20:13:06.64M 2015-11-12T20:13:40.958Z|I-OCEAN7-304-XXXX| 26.65 12.499 38.970 33.538 1497.2068 20:13:06.83M 2015-11-12T20:13:41.163Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.971 33.538 1497.2094 20:13:07.05M 2015-11-12T20:13:41.368Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.972 33.540 1497.2113 20:13:07.25M 2015-11-12T20:13:41.568Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.972 33.539 1497.2114 20:13:07.45M 2015-11-12T20:13:41.773Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.972 33.539 1497.2139 20:13:07.65M 2015-11-12T20:13:41.973Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.972 33.538 1497.2140 20:13:07.85M 2015-11-12T20:13:42.178Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.970 33.537 1497.2145 20:13:08.07M 2015-11-12T20:13:42.383Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.970 33.536 1497.2146 20:13:08.27M 2015-11-12T20:13:42.588Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.969 33.535 1497.2162 20:13:08.47M 2015-11-12T20:13:42.788Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.969 33.534 1497.2177 20:13:08.67M 2015-11-12T20:13:42.988Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.968 33.533 1497.2175 20:13:08.86M 2015-11-12T20:13:43.193Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.968 33.533 1497.2181 20:13:09.08M 2015-11-12T20:13:43.398Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.968 33.532 1497.2184 20:13:09.28M 2015-11-12T20:13:43.598Z|I-OCEAN7-304-XXXX| 27.06 12.503 38.967 33.532 1497.2179 20:13:09.48M 2015-11-12T20:13:43.803Z|I-OCEAN7-304-XXXX| 27.11 12.503 38.966 33.531 1497.2185 20:13:09.68M 2015-11-12T20:13:44.003Z|I-OCEAN7-304-XXXX| 27.11 12.503 38.969 33.533 1497.2218 20:13:09.88M 2015-11-12T20:13:44.208Z|I-OCEAN7-304-XXXX| 27.11 12.503 38.967 33.531 1497.2202 20:13:10.10M 2015-11-12T20:13:44.413Z|I-OCEAN7-304-XXXX| 27.12 12.503 38.966 33.530 1497.2196 20:13:10.30M 2015-11-12T20:13:44.633Z|I-OCEAN7-304-XXXX| 27.10 12.503 38.965 33.529 1497.2179 20:13:10.50M 2015-11-12T20:13:44.818Z|I-OCEAN7-304-XXXX| 27.10 12.503 38.966 33.531 1497.2185 20:13:10.71M 2015-11-12T20:13:45.023Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.967 33.531 1497.2183 20:13:10.89M 2015-11-12T20:13:45.228Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.966 33.531 1497.2161 20:13:11.11M 2015-11-12T20:13:45.428Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.966 33.531 1497.2151 20:13:11.31M 2015-11-12T20:13:45.628Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.966 33.532 1497.2141 20:13:11.51M 2015-11-12T20:13:45.833Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.966 33.531 1497.2124 20:13:11.71M 2015-11-12T20:13:46.052Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.966 33.532 1497.2120 20:13:11.91M 2015-11-12T20:13:46.243Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.966 33.532 1497.2109 20:13:12.13M 2015-11-12T20:13:46.443Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.966 33.532 1497.2102 20:13:12.33M 2015-11-12T20:13:46.648Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.967 33.533 1497.2098 20:13:12.53M 2015-11-12T20:13:46.848Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.968 33.534 1497.2100 20:13:12.73M 2015-11-12T20:13:47.269Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.968 33.535 1497.2101 20:13:12.92M 2015-11-12T20:13:47.269Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.969 33.536 1497.2111 20:13:13.23M 2015-11-12T20:13:47.464Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.970 33.537 1497.2113 20:13:13.35M 2015-11-12T20:13:47.669Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.971 33.538 1497.2126 20:13:13.55M 2015-11-12T20:13:47.874Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.972 33.538 1497.2134 20:13:13.75M 2015-11-12T20:13:48.078Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.971 33.538 1497.2126 20:13:13.95M 2015-11-12T20:13:48.278Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.971 33.538 1497.2125 20:13:14.17M 2015-11-12T20:13:48.483Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.971 33.538 1497.2125 20:13:14.37M 2015-11-12T20:13:48.689Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.971 33.537 1497.2131 20:13:14.56M 2015-11-12T20:13:48.889Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.971 33.537 1497.2136 20:13:14.76M 2015-11-12T20:13:49.109Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.971 33.536 1497.2142 20:13:14.96M 2015-11-12T20:13:49.294Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.970 33.536 1497.2141 20:13:15.20M 2015-11-12T20:13:49.499Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.970 33.535 1497.2141 20:13:15.38M 2015-11-12T20:13:49.699Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.968 33.534 1497.2130 20:13:15.58M 2015-11-12T20:13:49.904Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.968 33.533 1497.2130 20:13:15.78M 2015-11-12T20:13:50.109Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.968 33.533 1497.2130 20:13:16.00M 2015-11-12T20:13:50.309Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.967 33.532 1497.2130 20:13:16.20M 2015-11-12T20:13:50.514Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.970 33.535 1497.2175 20:13:16.39M 2015-11-12T20:13:50.719Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.971 33.536 1497.2185 20:13:16.59M 2015-11-12T20:13:50.919Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.971 33.536 1497.2192 20:13:16.79M 2015-11-12T20:13:51.124Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.971 33.535 1497.2192 20:13:17.01M 2015-11-12T20:13:51.324Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.970 33.534 1497.2202 20:13:17.21M 2015-11-12T20:13:51.529Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.970 33.533 1497.2194 20:13:17.41M 2015-11-12T20:13:51.734Z|I-OCEAN7-304-XXXX| 26.85 12.504 38.969 33.533 1497.2190 20:13:17.61M 2015-11-12T20:13:51.934Z|I-OCEAN7-304-XXXX| 26.80 12.504 38.969 33.532 1497.2179 20:13:17.81M 2015-11-12T20:13:52.139Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.968 33.532 1497.2164 20:13:18.03M 2015-11-12T20:13:52.339Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.967 33.532 1497.2150 20:13:18.23M 2015-11-12T20:13:52.544Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.967 33.532 1497.2144 20:13:18.43M 2015-11-12T20:13:52.749Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.968 33.533 1497.2147 20:13:18.63M 2015-11-12T20:13:52.949Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.968 33.533 1497.2152 20:13:18.82M 2015-11-12T20:13:53.154Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.968 33.533 1497.2153 20:13:19.04M 2015-11-12T20:13:53.359Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.969 33.534 1497.2151 20:13:19.24M 2015-11-12T20:13:53.579Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.969 33.534 1497.2144 20:13:19.44M 2015-11-12T20:13:53.764Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.967 33.532 1497.2124 20:13:19.66M 2015-11-12T20:13:53.964Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.966 33.532 1497.2106 20:13:19.84M 2015-11-12T20:13:54.164Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.969 33.534 1497.2133 20:13:20.06M 2015-11-12T20:13:54.369Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.969 33.535 1497.2136 20:13:20.25M 2015-11-12T20:13:54.574Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.970 33.535 1497.2147 20:13:20.46M 2015-11-12T20:13:54.774Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.970 33.536 1497.2144 20:13:20.66M 2015-11-12T20:13:54.979Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.970 33.536 1497.2141 20:13:20.85M 2015-11-12T20:13:55.184Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.970 33.536 1497.2148 20:13:21.07M 2015-11-12T20:13:55.389Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.970 33.536 1497.2156 20:13:21.27M 2015-11-12T20:13:55.589Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.971 33.536 1497.2177 20:13:21.47M 2015-11-12T20:13:55.789Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.971 33.536 1497.2169 20:13:21.67M 2015-11-12T20:13:55.994Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.970 33.535 1497.2166 20:13:21.87M 2015-11-12T20:13:56.199Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.969 33.535 1497.2153 20:13:22.09M 2015-11-12T20:13:56.399Z|I-OCEAN7-304-XXXX| 26.83 12.506 38.968 33.530 1497.2227 20:13:22.29M 2015-11-12T20:13:56.604Z|I-OCEAN7-304-XXXX| 26.87 12.506 38.967 33.529 1497.2234 20:13:22.48M 2015-11-12T20:13:56.809Z|I-OCEAN7-304-XXXX| 26.90 12.506 38.969 33.530 1497.2260 20:13:22.68M 2015-11-12T20:13:57.009Z|I-OCEAN7-304-XXXX| 26.95 12.506 38.970 33.531 1497.2275 20:13:22.88M 2015-11-12T20:13:57.214Z|I-OCEAN7-304-XXXX| 26.95 12.506 38.970 33.531 1497.2271 20:13:23.10M 2015-11-12T20:13:57.419Z|I-OCEAN7-304-XXXX| 26.99 12.506 38.970 33.532 1497.2279 20:13:23.30M 2015-11-12T20:13:57.619Z|I-OCEAN7-304-XXXX| 26.99 12.506 38.970 33.532 1497.2279 20:13:23.50M 2015-11-12T20:13:57.824Z|I-OCEAN7-304-XXXX| 26.99 12.506 38.971 33.533 1497.2285 20:13:23.70M 2015-11-12T20:13:58.044Z|I-OCEAN7-304-XXXX| 27.03 12.505 38.972 33.534 1497.2294 20:13:23.90M 2015-11-12T20:13:58.229Z|I-OCEAN7-304-XXXX| 26.97 12.505 38.972 33.535 1497.2288 20:13:24.13M 2015-11-12T20:13:58.434Z|I-OCEAN7-304-XXXX| 26.97 12.505 38.972 33.535 1497.2272 20:13:24.32M 2015-11-12T20:13:58.634Z|I-OCEAN7-304-XXXX| 26.94 12.505 38.972 33.535 1497.2263 20:13:24.52M 2015-11-12T20:13:58.834Z|I-OCEAN7-304-XXXX| 26.94 12.504 38.972 33.535 1497.2257 20:13:24.71M 2015-11-12T20:13:59.039Z|I-OCEAN7-304-XXXX| 26.94 12.504 38.972 33.535 1497.2247 20:13:24.91M 2015-11-12T20:13:59.244Z|I-OCEAN7-304-XXXX| 26.92 12.504 38.971 33.535 1497.2233 20:13:25.13M 2015-11-12T20:13:59.449Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.971 33.535 1497.2218 20:13:25.33M 2015-11-12T20:13:59.649Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.971 33.535 1497.2211 20:13:25.53M 2015-11-12T20:13:59.849Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.972 33.536 1497.2208 20:13:25.73M