2015-11-12T20:12:00.044Z|I-OCEAN7-304-XXXX| 27.24 12.501 38.971 33.537 1497.2216 20:11:25.91M 2015-11-12T20:12:00.249Z|I-OCEAN7-304-XXXX| 27.24 12.501 38.971 33.537 1497.2216 20:11:26.13M 2015-11-12T20:12:00.454Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.969 33.535 1497.2185 20:11:26.33M 2015-11-12T20:12:00.654Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.969 33.535 1497.2175 20:11:26.53M 2015-11-12T20:12:00.859Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.968 33.535 1497.2170 20:11:26.73M 2015-11-12T20:12:01.060Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.968 33.534 1497.2170 20:11:26.93M 2015-11-12T20:12:01.264Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.967 33.532 1497.2166 20:11:27.15M 2015-11-12T20:12:01.469Z|I-OCEAN7-304-XXXX| 27.17 12.502 38.966 33.532 1497.2161 20:11:27.35M 2015-11-12T20:12:01.669Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.966 33.532 1497.2164 20:11:27.55M 2015-11-12T20:12:01.889Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.966 33.531 1497.2167 20:11:27.74M 2015-11-12T20:12:02.079Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.976 33.541 1497.2268 20:11:27.96M 2015-11-12T20:12:02.279Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.976 33.541 1497.2268 20:11:28.16M 2015-11-12T20:12:02.484Z|I-OCEAN7-304-XXXX| 27.02 12.503 38.976 33.541 1497.2279 20:11:28.36M 2015-11-12T20:12:02.684Z|I-OCEAN7-304-XXXX| 27.02 12.503 38.977 33.541 1497.2288 20:11:28.56M 2015-11-12T20:12:02.934Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.978 33.542 1497.2280 20:11:28.76M 2015-11-12T20:12:03.094Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.978 33.543 1497.2258 20:11:29.02M 2015-11-12T20:12:03.296Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.977 33.542 1497.2245 20:11:29.18M 2015-11-12T20:12:03.499Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.977 33.542 1497.2240 20:11:29.38M 2015-11-12T20:12:03.704Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.976 33.541 1497.2229 20:11:29.58M 2015-11-12T20:12:03.905Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.975 33.540 1497.2212 20:11:29.78M 2015-11-12T20:12:04.109Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.975 33.540 1497.2195 20:11:30.98M 2015-11-12T20:12:04.309Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.974 33.540 1497.2178 20:11:30.19M 2015-11-12T20:12:04.514Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.974 33.539 1497.2158 20:11:30.39M 2015-11-12T20:12:04.719Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.964 33.530 1497.2042 20:11:30.59M 2015-11-12T20:12:04.919Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.964 33.530 1497.2035 20:11:30.79M 2015-11-12T20:12:05.124Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.964 33.530 1497.2051 20:11:31.01M 2015-11-12T20:12:05.329Z|I-OCEAN7-304-XXXX| 26.50 12.502 38.964 33.529 1497.2032 20:11:31.21M 2015-11-12T20:12:05.529Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.959 33.525 1497.1978 20:11:31.41M 2015-11-12T20:12:05.729Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.964 33.530 1497.2036 20:11:31.61M 2015-11-12T20:12:05.935Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.965 33.531 1497.2047 20:11:31.80M 2015-11-12T20:12:06.139Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.965 33.531 1497.2048 20:11:32.02M 2015-11-12T20:12:06.359Z|I-OCEAN7-304-XXXX| 26.53 12.501 38.966 33.532 1497.2046 20:11:32.22M 2015-11-12T20:12:06.544Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.966 33.533 1497.2047 20:11:32.44M 2015-11-12T20:12:06.744Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.968 33.534 1497.2059 20:11:32.62M 2015-11-12T20:12:06.949Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.969 33.536 1497.2090 20:11:32.82M 2015-11-12T20:12:07.154Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.968 33.534 1497.2074 20:11:33.04M 2015-11-12T20:12:07.354Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.973 33.539 1497.2139 20:11:33.24M 2015-11-12T20:12:07.559Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.973 33.539 1497.2145 20:11:33.44M 2015-11-12T20:12:07.764Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.973 33.539 1497.2141 20:11:33.64M 2015-11-12T20:12:07.964Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.973 33.539 1497.2148 20:11:33.84M 2015-11-12T20:12:08.169Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.973 33.540 1497.2142 20:11:34.05M 2015-11-12T20:12:08.369Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.973 33.540 1497.2137 20:11:34.25M 2015-11-12T20:12:08.574Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.973 33.540 1497.2140 20:11:34.45M 2015-11-12T20:12:08.779Z|I-OCEAN7-304-XXXX| 26.75 12.500 38.973 33.539 1497.2141 20:11:34.65M 2015-11-12T20:12:08.979Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.973 33.539 1497.2145 20:11:34.85M 2015-11-12T20:12:09.184Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.973 33.539 1497.2159 20:11:35.07M 2015-11-12T20:12:09.384Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.973 33.539 1497.2164 20:11:35.27M 2015-11-12T20:12:09.589Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.973 33.539 1497.2184 20:11:35.47M 2015-11-12T20:12:09.794Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.974 33.539 1497.2203 20:11:35.66M 2015-11-12T20:12:09.994Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.969 33.535 1497.2141 20:11:35.87M 2015-11-12T20:12:10.200Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.968 33.533 1497.2130 20:11:36.08M 2015-11-12T20:12:10.399Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.967 33.533 1497.2119 20:11:36.28M 2015-11-12T20:12:10.604Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.966 33.532 1497.2117 20:11:36.48M 2015-11-12T20:12:10.824Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.966 33.531 1497.2122 20:11:36.68M 2015-11-12T20:12:11.009Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.965 33.531 1497.2124 20:11:36.89M 2015-11-12T20:12:11.214Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.965 33.529 1497.2128 20:11:37.10M 2015-11-12T20:12:11.419Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.963 33.528 1497.2118 20:11:37.30M 2015-11-12T20:12:11.619Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.963 33.528 1497.2123 20:11:37.50M 2015-11-12T20:12:11.819Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.963 33.527 1497.2131 20:11:37.70M 2015-11-12T20:12:12.024Z|I-OCEAN7-304-XXXX| 26.98 12.504 38.963 33.527 1497.2145 20:11:37.89M 2015-11-12T20:12:12.229Z|I-OCEAN7-304-XXXX| 26.98 12.504 38.972 33.536 1497.2253 20:11:38.11M 2015-11-12T20:12:12.429Z|I-OCEAN7-304-XXXX| 26.98 12.504 38.972 33.536 1497.2257 20:11:38.31M 2015-11-12T20:12:12.634Z|I-OCEAN7-304-XXXX| 26.98 12.504 38.973 33.537 1497.2261 20:11:38.51M 2015-11-12T20:12:12.834Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.974 33.538 1497.2268 20:11:38.71M 2015-11-12T20:12:13.084Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.976 33.540 1497.2274 20:11:38.91M 2015-11-12T20:12:13.244Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.977 33.541 1497.2279 20:11:39.17M 2015-11-12T20:12:13.444Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.978 33.542 1497.2290 20:11:39.33M 2015-11-12T20:12:13.649Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.978 33.542 1497.2296 20:11:39.53M 2015-11-12T20:12:13.849Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.978 33.542 1497.2289 20:11:39.72M 2015-11-12T20:12:14.054Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.976 33.541 1497.2275 20:11:39.92M 2015-11-12T20:12:14.259Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.975 33.540 1497.2252 20:11:40.14M 2015-11-12T20:12:14.460Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.974 33.540 1497.2235 20:11:40.34M 2015-11-12T20:12:14.665Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.973 33.539 1497.2216 20:11:40.54M 2015-11-12T20:12:14.870Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.972 33.538 1497.2205 20:11:40.74M 2015-11-12T20:12:15.070Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.972 33.538 1497.2183 20:11:40.94M 2015-11-12T20:12:15.290Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.972 33.539 1497.2172 20:11:41.16M 2015-11-12T20:12:15.474Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.971 33.538 1497.2157 20:11:41.37M 2015-11-12T20:12:15.680Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.971 33.538 1497.2142 20:11:41.55M 2015-11-12T20:12:15.885Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.970 33.537 1497.2136 20:11:41.76M 2015-11-12T20:12:16.085Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.969 33.536 1497.2130 20:11:41.96M 2015-11-12T20:12:16.290Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.969 33.536 1497.2128 20:11:42.17M 2015-11-12T20:12:16.490Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.966 33.534 1497.2085 20:11:42.37M 2015-11-12T20:12:16.695Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.970 33.537 1497.2114 20:11:42.57M 2015-11-12T20:12:16.900Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.971 33.538 1497.2117 20:11:42.77M 2015-11-12T20:12:17.105Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.971 33.539 1497.2115 20:11:42.97M 2015-11-12T20:12:17.305Z|I-OCEAN7-304-XXXX| 26.86 12.499 38.978 33.545 1497.2185 20:11:43.19M 2015-11-12T20:12:17.505Z|I-OCEAN7-304-XXXX| 26.80 12.499 38.978 33.546 1497.2185 20:11:43.39M 2015-11-12T20:12:17.715Z|I-OCEAN7-304-XXXX| 26.80 12.500 38.978 33.545 1497.2194 20:11:43.58M 2015-11-12T20:12:17.915Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.973 33.541 1497.2137 20:11:43.79M 2015-11-12T20:12:18.115Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.973 33.540 1497.2126 20:11:44.00M 2015-11-12T20:12:18.320Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.972 33.539 1497.2123 20:11:44.20M 2015-11-12T20:12:18.525Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.971 33.538 1497.2118 20:11:44.40M 2015-11-12T20:12:18.725Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.971 33.537 1497.2119 20:11:44.60M 2015-11-12T20:12:18.930Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.970 33.537 1497.2104 20:11:44.80M 2015-11-12T20:12:19.136Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.969 33.535 1497.2090 20:11:45.02M 2015-11-12T20:12:19.335Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.971 33.537 1497.2126 20:11:45.22M 2015-11-12T20:12:19.540Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.971 33.537 1497.2126 20:11:45.42M 2015-11-12T20:12:19.760Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.971 33.536 1497.2131 20:11:45.61M 2015-11-12T20:12:19.945Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.971 33.536 1497.2147 20:11:45.83M 2015-11-12T20:12:20.150Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.971 33.536 1497.2148 20:11:46.03M 2015-11-12T20:12:20.350Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.966 33.531 1497.2096 20:11:46.23M 2015-11-12T20:12:20.555Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.965 33.531 1497.2080 20:11:46.43M 2015-11-12T20:12:20.755Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.964 33.531 1497.2063 20:11:46.63M 2015-11-12T20:12:20.960Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.964 33.530 1497.2052 20:11:46.83M 2015-11-12T20:12:21.160Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.963 33.530 1497.2043 20:11:47.05M 2015-11-12T20:12:21.365Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.968 33.534 1497.2091 20:11:47.25M 2015-11-12T20:12:21.570Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.969 33.536 1497.2117 20:11:47.45M 2015-11-12T20:12:21.770Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.973 33.539 1497.2166 20:11:47.65M 2015-11-12T20:12:21.975Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.976 33.542 1497.2223 20:11:47.84M 2015-11-12T20:12:22.181Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.977 33.543 1497.2225 20:11:48.06M 2015-11-12T20:12:22.380Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.977 33.543 1497.2211 20:11:48.26M 2015-11-12T20:12:22.585Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.976 33.542 1497.2209 20:11:48.46M 2015-11-12T20:12:22.785Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.976 33.542 1497.2203 20:11:48.66M 2015-11-12T20:12:22.990Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.976 33.542 1497.2202 20:11:48.86M 2015-11-12T20:12:23.195Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.975 33.541 1497.2194 20:11:49.08M 2015-11-12T20:12:23.395Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.975 33.541 1497.2200 20:11:49.28M 2015-11-12T20:12:23.600Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.974 33.540 1497.2196 20:11:49.48M 2015-11-12T20:12:23.800Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.974 33.540 1497.2189 20:11:49.67M 2015-11-12T20:12:24.005Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.973 33.539 1497.2180 20:11:49.87M 2015-11-12T20:12:24.225Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.971 33.538 1497.2163 20:11:50.09M 2015-11-12T20:12:24.411Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.970 33.537 1497.2151 20:11:50.31M 2015-11-12T20:12:24.610Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.969 33.535 1497.2130 20:11:50.49M 2015-11-12T20:12:24.820Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.968 33.534 1497.2117 20:11:50.69M 2015-11-12T20:12:25.020Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.971 33.537 1497.2152 20:11:50.89M 2015-11-12T20:12:25.220Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.968 33.534 1497.2111 20:11:51.11M 2015-11-12T20:12:25.425Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.967 33.534 1497.2100 20:11:51.31M 2015-11-12T20:12:25.630Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.966 33.533 1497.2086 20:11:51.51M 2015-11-12T20:12:25.830Z|I-OCEAN7-304-XXXX| 26.77 12.500 38.966 33.533 1497.2065 20:11:51.71M 2015-11-12T20:12:26.035Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.966 33.533 1497.2069 20:11:51.90M 2015-11-12T20:12:26.240Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.962 33.529 1497.2031 20:11:52.12M 2015-11-12T20:12:26.440Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.953 33.520 1497.1927 20:11:52.32M 2015-11-12T20:12:26.645Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.952 33.520 1497.1920 20:11:52.52M 2015-11-12T20:12:26.845Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.957 33.524 1497.1967 20:11:52.72M 2015-11-12T20:12:27.050Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.958 33.525 1497.1986 20:11:52.92M 2015-11-12T20:12:27.255Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.959 33.525 1497.2000 20:11:53.14M 2015-11-12T20:12:27.456Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.958 33.524 1497.1993 20:11:53.34M 2015-11-12T20:12:27.660Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.957 33.523 1497.1995 20:11:53.54M 2015-11-12T20:12:27.860Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.958 33.524 1497.2001 20:11:53.74M 2015-11-12T20:12:28.065Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.959 33.525 1497.2018 20:11:53.93M 2015-11-12T20:12:28.480Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.960 33.526 1497.2032 20:11:54.15M 2015-11-12T20:12:28.480Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.960 33.526 1497.2031 20:11:54.44M 2015-11-12T20:12:28.700Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.960 33.525 1497.2031 20:11:54.56M 2015-11-12T20:12:28.885Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.959 33.525 1497.2019 20:11:54.78M 2015-11-12T20:12:29.085Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.962 33.528 1497.2061 20:11:54.96M 2015-11-12T20:12:29.290Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.963 33.529 1497.2081 20:11:55.17M 2015-11-12T20:12:29.495Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.965 33.530 1497.2101 20:11:55.37M 2015-11-12T20:12:29.695Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.966 33.531 1497.2125 20:11:55.57M 2015-11-12T20:12:29.900Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.969 33.533 1497.2172 20:11:55.77M 2015-11-12T20:12:30.105Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.970 33.534 1497.2192 20:11:55.97M 2015-11-12T20:12:30.305Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.970 33.535 1497.2200 20:11:56.19M 2015-11-12T20:12:30.510Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.970 33.535 1497.2202 20:11:56.39M 2015-11-12T20:12:30.710Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.970 33.535 1497.2188 20:11:56.59M 2015-11-12T20:12:30.960Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.970 33.535 1497.2180 20:11:56.79M 2015-11-12T20:12:31.120Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.972 33.537 1497.2189 20:11:57.05M 2015-11-12T20:12:31.320Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.972 33.537 1497.2194 20:11:57.21M 2015-11-12T20:12:31.525Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.972 33.538 1497.2192 20:11:57.40M 2015-11-12T20:12:31.725Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.972 33.538 1497.2197 20:11:57.60M 2015-11-12T20:12:31.930Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.972 33.538 1497.2205 20:11:57.80M 2015-11-12T20:12:32.136Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.972 33.538 1497.2206 20:11:58.02M 2015-11-12T20:12:32.336Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.973 33.539 1497.2208 20:11:58.22M 2015-11-12T20:12:32.540Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.975 33.541 1497.2223 20:11:58.42M 2015-11-12T20:12:32.745Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.973 33.538 1497.2188 20:11:58.62M 2015-11-12T20:12:32.945Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.972 33.538 1497.2168 20:11:58.82M 2015-11-12T20:12:33.165Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.972 33.538 1497.2157 20:11:59.04M 2015-11-12T20:12:33.355Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.972 33.538 1497.2150 20:11:59.25M 2015-11-12T20:12:33.555Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.972 33.538 1497.2150 20:11:59.43M 2015-11-12T20:12:33.760Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.973 33.539 1497.2173 20:11:59.63M 2015-11-12T20:12:33.960Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.969 33.535 1497.2141 20:11:59.83M 2015-11-12T20:12:34.160Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.969 33.535 1497.2131 20:12:00.05M 2015-11-12T20:12:34.370Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.968 33.534 1497.2126 20:12:00.25M 2015-11-12T20:12:34.570Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.967 33.533 1497.2126 20:12:00.45M 2015-11-12T20:12:34.775Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.966 33.532 1497.2103 20:12:00.65M 2015-11-12T20:12:34.975Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.967 33.533 1497.2112 20:12:00.85M 2015-11-12T20:12:35.180Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.968 33.534 1497.2115 20:12:01.07M 2015-11-12T20:12:35.380Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.968 33.534 1497.2117 20:12:01.27M 2015-11-12T20:12:35.585Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.969 33.534 1497.2134 20:12:01.46M 2015-11-12T20:12:35.786Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.967 33.533 1497.2117 20:12:01.66M 2015-11-12T20:12:36.001Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.967 33.533 1497.2117 20:12:01.86M 2015-11-12T20:12:36.190Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.966 33.532 1497.2117 20:12:02.08M 2015-11-12T20:12:36.400Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.966 33.532 1497.2114 20:12:02.28M 2015-11-12T20:12:36.604Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.966 33.532 1497.2104 20:12:02.48M 2015-11-12T20:12:36.806Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.966 33.532 1497.2106 20:12:02.68M 2015-11-12T20:12:37.006Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.967 33.533 1497.2119 20:12:02.88M 2015-11-12T20:12:37.211Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.967 33.533 1497.2128 20:12:03.09M 2015-11-12T20:12:37.411Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.970 33.535 1497.2166 20:12:03.29M 2015-11-12T20:12:37.631Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.970 33.535 1497.2175 20:12:03.49M 2015-11-12T20:12:37.815Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.970 33.535 1497.2175 20:12:03.71M 2015-11-12T20:12:38.021Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.970 33.535 1497.2162 20:12:03.89M 2015-11-12T20:12:38.226Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.969 33.535 1497.2147 20:12:04.11M 2015-11-12T20:12:38.426Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.968 33.534 1497.2135 20:12:04.31M 2015-11-12T20:12:38.630Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.971 33.537 1497.2164 20:12:04.51M 2015-11-12T20:12:38.836Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.971 33.537 1497.2153 20:12:04.71M 2015-11-12T20:12:39.036Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.972 33.538 1497.2161 20:12:04.91M 2015-11-12T20:12:39.241Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.972 33.538 1497.2158 20:12:05.13M 2015-11-12T20:12:39.445Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.972 33.538 1497.2162 20:12:05.32M 2015-11-12T20:12:39.646Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.972 33.538 1497.2169 20:12:05.52M 2015-11-12T20:12:39.851Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.975 33.540 1497.2198 20:12:05.72M 2015-11-12T20:12:40.051Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.975 33.541 1497.2191 20:12:05.92M 2015-11-12T20:12:40.256Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.975 33.540 1497.2185 20:12:06.14M 2015-11-12T20:12:40.456Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.975 33.540 1497.2189 20:12:06.34M 2015-11-12T20:12:40.661Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.975 33.541 1497.2188 20:12:06.54M 2015-11-12T20:12:40.866Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.969 33.534 1497.2123 20:12:06.73M 2015-11-12T20:12:41.111Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.969 33.534 1497.2122 20:12:06.94M 2015-11-12T20:12:41.266Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.968 33.533 1497.2125 20:12:07.20M 2015-11-12T20:12:41.476Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.968 33.532 1497.2126 20:12:07.35M 2015-11-12T20:12:41.676Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.967 33.531 1497.2117 20:12:07.55M 2015-11-12T20:12:41.876Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.966 33.530 1497.2117 20:12:07.75M 2015-11-12T20:12:42.096Z|I-OCEAN7-304-XXXX| 26.60 12.504 38.965 33.529 1497.2102 20:12:07.95M 2015-11-12T20:12:42.286Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.968 33.532 1497.2139 20:12:08.19M 2015-11-12T20:12:42.491Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.968 33.532 1497.2135 20:12:08.37M 2015-11-12T20:12:42.691Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.974 33.538 1497.2211 20:12:08.57M 2015-11-12T20:12:42.896Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.975 33.539 1497.2223 20:12:08.77M 2015-11-12T20:12:43.104Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.976 33.540 1497.2234 20:12:08.97M 2015-11-12T20:12:43.301Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.976 33.540 1497.2241 20:12:09.19M 2015-11-12T20:12:43.506Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.977 33.541 1497.2252 20:12:09.38M 2015-11-12T20:12:43.711Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.977 33.542 1497.2258 20:12:09.58M 2015-11-12T20:12:43.911Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.977 33.542 1497.2271 20:12:09.78M 2015-11-12T20:12:44.111Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.978 33.543 1497.2273 20:12:10.00M 2015-11-12T20:12:44.333Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.977 33.542 1497.2280 20:12:10.20M 2015-11-12T20:12:44.521Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.977 33.542 1497.2274 20:12:10.40M 2015-11-12T20:12:44.726Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.966 33.532 1497.2155 20:12:10.60M 2015-11-12T20:12:44.926Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.965 33.531 1497.2145 20:12:10.80M 2015-11-12T20:12:45.126Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.965 33.530 1497.2137 20:12:11.02M 2015-11-12T20:12:45.331Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.957 33.523 1497.2051 20:12:11.21M 2015-11-12T20:12:45.536Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.957 33.524 1497.2059 20:12:11.41M 2015-11-12T20:12:45.736Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.958 33.524 1497.2057 20:12:11.61M 2015-11-12T20:12:45.941Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.967 33.533 1497.2157 20:12:11.81M 2015-11-12T20:12:46.146Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.968 33.534 1497.2177 20:12:12.03M 2015-11-12T20:12:46.346Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.969 33.535 1497.2185 20:12:12.23M 2015-11-12T20:12:46.566Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.970 33.535 1497.2190 20:12:12.43M 2015-11-12T20:12:46.751Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.970 33.536 1497.2191 20:12:12.65M 2015-11-12T20:12:46.956Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.970 33.536 1497.2188 20:12:12.83M 2015-11-12T20:12:47.161Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.970 33.535 1497.2178 20:12:13.05M 2015-11-12T20:12:47.361Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.966 33.532 1497.2128 20:12:13.25M 2015-11-12T20:12:47.566Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.966 33.531 1497.2112 20:12:13.44M 2015-11-12T20:12:47.766Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.966 33.531 1497.2111 20:12:13.64M 2015-11-12T20:12:47.971Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.966 33.532 1497.2114 20:12:13.84M 2015-11-12T20:12:48.171Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.968 33.534 1497.2124 20:12:14.06M 2015-11-12T20:12:48.377Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.969 33.535 1497.2125 20:12:14.26M 2015-11-12T20:12:48.576Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.971 33.535 1497.2170 20:12:14.46M 2015-11-12T20:12:48.781Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.970 33.535 1497.2158 20:12:14.66M 2015-11-12T20:12:48.986Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.970 33.535 1497.2157 20:12:14.86M 2015-11-12T20:12:49.186Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.971 33.535 1497.2152 20:12:15.07M 2015-11-12T20:12:49.391Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.971 33.535 1497.2148 20:12:15.27M 2015-11-12T20:12:49.596Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.971 33.535 1497.2155 20:12:15.47M 2015-11-12T20:12:49.801Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.967 33.532 1497.2113 20:12:15.67M 2015-11-12T20:12:49.996Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.968 33.532 1497.2128 20:12:15.87M 2015-11-12T20:12:50.201Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.969 33.533 1497.2134 20:12:16.09M 2015-11-12T20:12:50.406Z|I-OCEAN7-304-XXXX| 26.60 12.503 38.968 33.532 1497.2118 20:12:16.29M 2015-11-12T20:12:50.611Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.968 33.533 1497.2119 20:12:16.49M 2015-11-12T20:12:50.811Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.969 33.534 1497.2122 20:12:16.69M 2015-11-12T20:12:51.036Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.965 33.531 1497.2074 20:12:16.89M 2015-11-12T20:12:51.216Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.965 33.531 1497.2078 20:12:17.12M 2015-11-12T20:12:51.421Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.965 33.531 1497.2070 20:12:17.30M 2015-11-12T20:12:51.626Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.965 33.531 1497.2064 20:12:17.50M 2015-11-12T20:12:51.826Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.972 33.538 1497.2146 20:12:17.70M 2015-11-12T20:12:52.031Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.972 33.539 1497.2151 20:12:17.90M 2015-11-12T20:12:52.236Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.973 33.539 1497.2168 20:12:18.12M 2015-11-12T20:12:52.441Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.973 33.539 1497.2167 20:12:18.32M 2015-11-12T20:12:52.641Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.973 33.539 1497.2178 20:12:18.52M 2015-11-12T20:12:52.841Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.973 33.539 1497.2179 20:12:18.72M 2015-11-12T20:12:53.046Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.974 33.539 1497.2196 20:12:18.92M 2015-11-12T20:12:53.251Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.974 33.540 1497.2206 20:12:19.13M 2015-11-12T20:12:53.451Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.975 33.540 1497.2214 20:12:19.33M 2015-11-12T20:12:53.657Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.975 33.540 1497.2230 20:12:19.53M 2015-11-12T20:12:53.856Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.970 33.536 1497.2189 20:12:19.73M 2015-11-12T20:12:54.061Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.971 33.536 1497.2208 20:12:19.93M 2015-11-12T20:12:54.266Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.967 33.532 1497.2155 20:12:20.15M 2015-11-12T20:12:54.466Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.966 33.531 1497.2166 20:12:20.35M 2015-11-12T20:12:54.671Z|I-OCEAN7-304-XXXX| 27.08 12.503 38.966 33.531 1497.2173 20:12:20.55M 2015-11-12T20:12:54.871Z|I-OCEAN7-304-XXXX| 27.10 12.503 38.966 33.531 1497.2183 20:12:20.75M 2015-11-12T20:12:55.076Z|I-OCEAN7-304-XXXX| 27.10 12.503 38.967 33.531 1497.2189 20:12:20.95M 2015-11-12T20:12:55.276Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.968 33.532 1497.2185 20:12:21.17M 2015-11-12T20:12:55.501Z|I-OCEAN7-304-XXXX| 27.05 12.503 38.968 33.533 1497.2197 20:12:21.36M 2015-11-12T20:12:55.686Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.971 33.535 1497.2224 20:12:21.58M 2015-11-12T20:12:55.887Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.972 33.536 1497.2235 20:12:21.76M 2015-11-12T20:12:56.091Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.973 33.537 1497.2241 20:12:21.96M 2015-11-12T20:12:56.336Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.973 33.538 1497.2235 20:12:22.18M 2015-11-12T20:12:56.496Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.973 33.538 1497.2234 20:12:22.42M 2015-11-12T20:12:56.701Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.973 33.538 1497.2218 20:12:22.58M 2015-11-12T20:12:56.906Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.972 33.537 1497.2200 20:12:22.78M 2015-11-12T20:12:57.106Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.972 33.537 1497.2177 20:12:23.00M 2015-11-12T20:12:57.311Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.972 33.537 1497.2170 20:12:23.20M 2015-11-12T20:12:57.511Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.972 33.537 1497.2156 20:12:23.39M 2015-11-12T20:12:57.711Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.971 33.537 1497.2145 20:12:23.59M 2015-11-12T20:12:57.916Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.971 33.537 1497.2137 20:12:23.79M 2015-11-12T20:12:58.121Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.971 33.537 1497.2128 20:12:24.01M 2015-11-12T20:12:58.326Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.971 33.537 1497.2126 20:12:24.21M 2015-11-12T20:12:58.526Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.967 33.533 1497.2069 20:12:24.41M 2015-11-12T20:12:58.731Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.967 33.533 1497.2062 20:12:24.61M 2015-11-12T20:12:58.936Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.967 33.533 1497.2047 20:12:24.81M 2015-11-12T20:12:59.136Z|I-OCEAN7-304-XXXX| 26.58 12.500 38.967 33.535 1497.2046 20:12:25.03M 2015-11-12T20:12:59.341Z|I-OCEAN7-304-XXXX| 26.57 12.500 38.968 33.535 1497.2046 20:12:25.22M 2015-11-12T20:12:59.541Z|I-OCEAN7-304-XXXX| 26.62 12.500 38.967 33.535 1497.2048 20:12:25.42M 2015-11-12T20:12:59.746Z|I-OCEAN7-304-XXXX| 26.62 12.500 38.967 33.534 1497.2052 20:12:25.62M 2015-11-12T20:12:59.966Z|I-OCEAN7-304-XXXX| 26.65 12.500 38.967 33.534 1497.2051 20:12:25.82M