2015-11-12T20:11:00.151Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.948 33.514 1497.1936 20:10:26.03M 2015-11-12T20:11:00.356Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.949 33.515 1497.1930 20:10:26.23M 2015-11-12T20:11:00.556Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.950 33.516 1497.1934 20:10:26.43M 2015-11-12T20:11:00.761Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.950 33.516 1497.1931 20:10:26.63M 2015-11-12T20:11:00.966Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.962 33.527 1497.2075 20:10:26.83M 2015-11-12T20:11:01.166Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.964 33.529 1497.2080 20:10:27.05M 2015-11-12T20:11:01.366Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.965 33.530 1497.2091 20:10:27.25M 2015-11-12T20:11:01.576Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.964 33.529 1497.2100 20:10:27.45M 2015-11-12T20:11:01.776Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.967 33.532 1497.2133 20:10:27.65M 2015-11-12T20:11:01.981Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.968 33.532 1497.2134 20:10:27.85M 2015-11-12T20:11:02.182Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.968 33.533 1497.2130 20:10:28.07M 2015-11-12T20:11:02.386Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.969 33.534 1497.2131 20:10:28.27M 2015-11-12T20:11:02.587Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.968 33.533 1497.2109 20:10:28.46M 2015-11-12T20:11:02.792Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.967 33.533 1497.2092 20:10:28.66M 2015-11-12T20:11:02.996Z|I-OCEAN7-304-XXXX| 26.60 12.502 38.967 33.532 1497.2078 20:10:28.86M 2015-11-12T20:11:03.196Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.966 33.532 1497.2084 20:10:29.08M 2015-11-12T20:11:03.401Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.966 33.533 1497.2083 20:10:29.28M 2015-11-12T20:11:03.606Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.966 33.532 1497.2079 20:10:29.48M 2015-11-12T20:11:03.822Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.972 33.538 1497.2156 20:10:29.68M 2015-11-12T20:11:04.011Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.974 33.540 1497.2177 20:10:29.89M 2015-11-12T20:11:04.211Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.979 33.544 1497.2241 20:10:30.10M 2015-11-12T20:11:04.416Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.979 33.545 1497.2247 20:10:30.29M 2015-11-12T20:11:04.622Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.980 33.545 1497.2251 20:10:30.49M 2015-11-12T20:11:04.822Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.980 33.545 1497.2263 20:10:30.69M 2015-11-12T20:11:05.027Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.980 33.545 1497.2264 20:10:30.89M 2015-11-12T20:11:05.227Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.979 33.544 1497.2269 20:10:31.11M 2015-11-12T20:11:05.431Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.978 33.543 1497.2272 20:10:31.31M 2015-11-12T20:11:05.632Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.977 33.542 1497.2262 20:10:31.51M 2015-11-12T20:11:05.837Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.977 33.542 1497.2267 20:10:31.71M 2015-11-12T20:11:06.037Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.976 33.541 1497.2256 20:10:31.90M 2015-11-12T20:11:06.242Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.976 33.541 1497.2249 20:10:32.12M 2015-11-12T20:11:06.447Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.975 33.541 1497.2245 20:10:32.32M 2015-11-12T20:11:06.647Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.975 33.541 1497.2244 20:10:32.52M 2015-11-12T20:11:06.856Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.974 33.540 1497.2228 20:10:32.72M 2015-11-12T20:11:07.057Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.974 33.540 1497.2219 20:10:32.92M 2015-11-12T20:11:07.257Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.974 33.539 1497.2213 20:10:33.14M 2015-11-12T20:11:07.462Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.972 33.538 1497.2198 20:10:33.34M 2015-11-12T20:11:07.667Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.970 33.536 1497.2166 20:10:33.54M 2015-11-12T20:11:07.867Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.969 33.536 1497.2142 20:10:33.74M 2015-11-12T20:11:08.072Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.969 33.536 1497.2134 20:10:33.93M 2015-11-12T20:11:08.287Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.964 33.531 1497.2067 20:10:34.16M 2015-11-12T20:11:08.472Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.965 33.532 1497.2064 20:10:34.37M 2015-11-12T20:11:08.682Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.964 33.532 1497.2050 20:10:34.55M 2015-11-12T20:11:08.882Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.965 33.532 1497.2043 20:10:34.75M 2015-11-12T20:11:09.087Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.966 33.533 1497.2057 20:10:34.95M 2015-11-12T20:11:09.287Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.967 33.534 1497.2074 20:10:35.17M 2015-11-12T20:11:09.492Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.968 33.535 1497.2094 20:10:35.37M 2015-11-12T20:11:09.697Z|I-OCEAN7-304-XXXX| 26.74 12.501 38.970 33.537 1497.2117 20:10:35.57M 2015-11-12T20:11:09.897Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.971 33.537 1497.2124 20:10:35.77M 2015-11-12T20:11:10.102Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.971 33.537 1497.2125 20:10:35.97M 2015-11-12T20:11:10.302Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.971 33.537 1497.2123 20:10:36.18M 2015-11-12T20:11:10.502Z|I-OCEAN7-304-XXXX| 26.69 12.501 38.970 33.535 1497.2122 20:10:36.38M 2015-11-12T20:11:10.707Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.968 33.533 1497.2107 20:10:36.58M 2015-11-12T20:11:10.912Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.966 33.532 1497.2087 20:10:36.78M 2015-11-12T20:11:11.117Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.964 33.530 1497.2064 20:10:37.00M 2015-11-12T20:11:11.317Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.964 33.530 1497.2050 20:10:37.20M 2015-11-12T20:11:11.522Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.963 33.529 1497.2045 20:10:37.40M 2015-11-12T20:11:11.727Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.963 33.528 1497.2046 20:10:37.60M 2015-11-12T20:11:11.927Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.962 33.527 1497.2050 20:10:37.80M 2015-11-12T20:11:12.132Z|I-OCEAN7-304-XXXX| 26.63 12.503 38.961 33.526 1497.2041 20:10:38.02M 2015-11-12T20:11:12.337Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.960 33.525 1497.2039 20:10:38.22M 2015-11-12T20:11:12.538Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.961 33.526 1497.2053 20:10:38.41M 2015-11-12T20:11:12.757Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.961 33.526 1497.2063 20:10:38.61M 2015-11-12T20:11:12.942Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.962 33.526 1497.2076 20:10:38.83M 2015-11-12T20:11:13.147Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.963 33.528 1497.2068 20:10:39.03M 2015-11-12T20:11:13.352Z|I-OCEAN7-304-XXXX| 26.66 12.503 38.964 33.529 1497.2079 20:10:39.23M 2015-11-12T20:11:13.552Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.964 33.529 1497.2097 20:10:39.43M 2015-11-12T20:11:13.757Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.965 33.530 1497.2106 20:10:39.63M 2015-11-12T20:11:13.957Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.966 33.531 1497.2112 20:10:39.83M 2015-11-12T20:11:14.162Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.966 33.532 1497.2112 20:10:40.04M 2015-11-12T20:11:14.362Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.966 33.532 1497.2111 20:10:40.25M 2015-11-12T20:11:14.567Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.967 33.532 1497.2109 20:10:40.44M 2015-11-12T20:11:14.772Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.967 33.532 1497.2123 20:10:40.64M 2015-11-12T20:11:14.972Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.532 1497.2122 20:10:40.84M 2015-11-12T20:11:15.177Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.532 1497.2125 20:10:41.06M 2015-11-12T20:11:15.377Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.531 1497.2124 20:10:41.26M 2015-11-12T20:11:15.582Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.531 1497.2126 20:10:41.46M 2015-11-12T20:11:15.787Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.966 33.531 1497.2131 20:10:41.66M 2015-11-12T20:11:15.987Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.966 33.532 1497.2139 20:10:41.86M 2015-11-12T20:11:16.192Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.966 33.532 1497.2150 20:10:42.07M 2015-11-12T20:11:16.392Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.966 33.532 1497.2155 20:10:42.27M 2015-11-12T20:11:16.597Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.967 33.532 1497.2158 20:10:42.47M 2015-11-12T20:11:16.802Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.964 33.530 1497.2123 20:10:42.67M 2015-11-12T20:11:17.003Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.964 33.530 1497.2128 20:10:42.87M 2015-11-12T20:11:17.227Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.964 33.530 1497.2133 20:10:43.09M 2015-11-12T20:11:17.412Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.963 33.529 1497.2122 20:10:43.31M 2015-11-12T20:11:17.612Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.963 33.529 1497.2112 20:10:43.49M 2015-11-12T20:11:17.817Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.963 33.529 1497.2118 20:10:43.69M 2015-11-12T20:11:18.022Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.963 33.529 1497.2108 20:10:43.89M 2015-11-12T20:11:18.222Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.962 33.528 1497.2104 20:10:44.11M 2015-11-12T20:11:18.427Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.963 33.529 1497.2102 20:10:44.30M 2015-11-12T20:11:18.627Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.963 33.530 1497.2103 20:10:44.50M 2015-11-12T20:11:18.832Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.964 33.531 1497.2109 20:10:44.70M 2015-11-12T20:11:19.037Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.966 33.532 1497.2122 20:10:44.90M 2015-11-12T20:11:19.237Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.966 33.532 1497.2126 20:10:45.12M 2015-11-12T20:11:19.443Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.966 33.532 1497.2134 20:10:45.32M 2015-11-12T20:11:19.642Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.966 33.532 1497.2123 20:10:45.52M 2015-11-12T20:11:19.847Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.966 33.531 1497.2119 20:10:45.71M 2015-11-12T20:11:20.052Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.965 33.531 1497.2109 20:10:45.92M 2015-11-12T20:11:20.252Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.964 33.530 1497.2095 20:10:46.13M 2015-11-12T20:11:20.457Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.963 33.529 1497.2076 20:10:46.33M 2015-11-12T20:11:20.657Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.963 33.529 1497.2063 20:10:46.53M 2015-11-12T20:11:20.862Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.963 33.529 1497.2068 20:10:46.73M 2015-11-12T20:11:21.062Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.963 33.529 1497.2070 20:10:46.93M 2015-11-12T20:11:21.267Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.963 33.529 1497.2069 20:10:47.15M 2015-11-12T20:11:21.467Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.964 33.529 1497.2076 20:10:47.35M 2015-11-12T20:11:21.688Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.964 33.530 1497.2076 20:10:47.55M 2015-11-12T20:11:21.877Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.964 33.530 1497.2076 20:10:47.76M 2015-11-12T20:11:22.082Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.964 33.529 1497.2078 20:10:47.94M 2015-11-12T20:11:22.283Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.963 33.528 1497.2059 20:10:48.16M 2015-11-12T20:11:22.487Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.962 33.528 1497.2048 20:10:48.36M 2015-11-12T20:11:22.687Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.962 33.528 1497.2039 20:10:48.56M 2015-11-12T20:11:22.892Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.961 33.528 1497.2031 20:10:48.76M 2015-11-12T20:11:23.092Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.962 33.528 1497.2040 20:10:48.96M 2015-11-12T20:11:23.297Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.963 33.529 1497.2052 20:10:49.18M 2015-11-12T20:11:23.502Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.963 33.529 1497.2058 20:10:49.38M 2015-11-12T20:11:23.702Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.964 33.529 1497.2059 20:10:49.58M 2015-11-12T20:11:23.907Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.963 33.529 1497.2052 20:10:49.77M 2015-11-12T20:11:24.112Z|I-OCEAN7-304-XXXX| 26.63 12.502 38.963 33.529 1497.2039 20:10:49.97M 2015-11-12T20:11:24.333Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.962 33.528 1497.2019 20:10:50.19M 2015-11-12T20:11:24.517Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.961 33.528 1497.2012 20:10:50.39M 2015-11-12T20:11:24.717Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.960 33.527 1497.1990 20:10:50.59M 2015-11-12T20:11:24.922Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.961 33.527 1497.1986 20:10:50.79M 2015-11-12T20:11:25.122Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.960 33.527 1497.1976 20:10:51.01M 2015-11-12T20:11:25.327Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.959 33.526 1497.1962 20:10:51.21M 2015-11-12T20:11:25.532Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.960 33.527 1497.1962 20:10:51.41M 2015-11-12T20:11:25.737Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.959 33.526 1497.1959 20:10:51.61M 2015-11-12T20:11:25.937Z|I-OCEAN7-304-XXXX| 26.56 12.500 38.960 33.527 1497.1958 20:10:51.81M 2015-11-12T20:11:26.157Z|I-OCEAN7-304-XXXX| 26.57 12.500 38.966 33.534 1497.2036 20:10:52.03M 2015-11-12T20:11:26.342Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.965 33.530 1497.2076 20:10:52.24M 2015-11-12T20:11:26.548Z|I-OCEAN7-304-XXXX| 26.61 12.503 38.963 33.529 1497.2067 20:10:52.42M 2015-11-12T20:11:26.747Z|I-OCEAN7-304-XXXX| 26.68 12.503 38.962 33.527 1497.2063 20:10:52.62M 2015-11-12T20:11:26.952Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.961 33.526 1497.2062 20:10:52.82M 2015-11-12T20:11:27.158Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.960 33.525 1497.2063 20:10:53.04M 2015-11-12T20:11:27.358Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.959 33.524 1497.2064 20:10:53.24M 2015-11-12T20:11:27.563Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.959 33.523 1497.2064 20:10:53.44M 2015-11-12T20:11:27.768Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.958 33.522 1497.2068 20:10:53.64M 2015-11-12T20:11:27.968Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.958 33.523 1497.2062 20:10:53.84M 2015-11-12T20:11:28.167Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.959 33.524 1497.2070 20:10:54.05M 2015-11-12T20:11:28.372Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.960 33.525 1497.2083 20:10:54.25M 2015-11-12T20:11:28.578Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.961 33.527 1497.2096 20:10:54.45M 2015-11-12T20:11:28.783Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.966 33.531 1497.2148 20:10:54.65M 2015-11-12T20:11:28.983Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.966 33.532 1497.2157 20:10:54.85M 2015-11-12T20:11:29.183Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.966 33.532 1497.2151 20:10:55.07M 2015-11-12T20:11:29.388Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.966 33.532 1497.2152 20:10:55.27M 2015-11-12T20:11:29.593Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.967 33.533 1497.2164 20:10:55.47M 2015-11-12T20:11:29.793Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.967 33.533 1497.2163 20:10:55.67M 2015-11-12T20:11:29.998Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.967 33.533 1497.2159 20:10:55.86M 2015-11-12T20:11:30.203Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.963 33.529 1497.2125 20:10:56.08M 2015-11-12T20:11:30.403Z|I-OCEAN7-304-XXXX| 27.13 12.502 38.963 33.528 1497.2120 20:10:56.28M 2015-11-12T20:11:30.623Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.962 33.528 1497.2108 20:10:56.48M 2015-11-12T20:11:30.808Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.962 33.528 1497.2094 20:10:56.70M 2015-11-12T20:11:31.013Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.962 33.528 1497.2087 20:10:56.88M 2015-11-12T20:11:31.218Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.962 33.528 1497.2085 20:10:57.10M 2015-11-12T20:11:31.418Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.961 33.528 1497.2074 20:10:57.30M 2015-11-12T20:11:31.623Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.960 33.527 1497.2058 20:10:57.49M 2015-11-12T20:11:31.828Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.961 33.528 1497.2037 20:10:57.70M 2015-11-12T20:11:32.028Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.960 33.528 1497.2026 20:10:57.90M 2015-11-12T20:11:32.233Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.964 33.531 1497.2072 20:10:58.11M 2015-11-12T20:11:32.433Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.960 33.527 1497.2015 20:10:58.31M 2015-11-12T20:11:32.638Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.960 33.527 1497.2013 20:10:58.51M 2015-11-12T20:11:32.843Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.959 33.526 1497.2001 20:10:58.71M 2015-11-12T20:11:33.043Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.959 33.526 1497.1993 20:10:58.91M 2015-11-12T20:11:33.248Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.958 33.526 1497.1993 20:10:59.13M 2015-11-12T20:11:33.448Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.959 33.526 1497.2001 20:10:59.33M 2015-11-12T20:11:33.653Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.959 33.526 1497.2010 20:10:59.53M 2015-11-12T20:11:33.853Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.959 33.525 1497.2023 20:10:59.73M 2015-11-12T20:11:34.058Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.959 33.525 1497.2017 20:10:59.92M 2015-11-12T20:11:34.263Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.969 33.535 1497.2126 20:11:00.14M 2015-11-12T20:11:34.468Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.969 33.535 1497.2140 20:11:00.34M 2015-11-12T20:11:34.668Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.969 33.537 1497.2103 20:11:00.54M 2015-11-12T20:11:34.868Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.970 33.537 1497.2109 20:11:00.74M 2015-11-12T20:11:35.088Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.970 33.537 1497.2108 20:11:00.94M 2015-11-12T20:11:35.278Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.970 33.537 1497.2108 20:11:01.18M 2015-11-12T20:11:35.478Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.970 33.537 1497.2120 20:11:01.36M 2015-11-12T20:11:35.683Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.971 33.538 1497.2134 20:11:01.56M 2015-11-12T20:11:35.888Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.971 33.538 1497.2142 20:11:01.76M 2015-11-12T20:11:36.096Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.971 33.538 1497.2136 20:11:01.96M 2015-11-12T20:11:36.293Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.968 33.535 1497.2107 20:11:02.18M 2015-11-12T20:11:36.493Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.967 33.534 1497.2111 20:11:02.37M 2015-11-12T20:11:36.698Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.967 33.533 1497.2114 20:11:02.57M 2015-11-12T20:11:36.903Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.966 33.532 1497.2118 20:11:02.77M 2015-11-12T20:11:37.103Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.971 33.536 1497.2177 20:11:02.97M 2015-11-12T20:11:37.303Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.972 33.537 1497.2197 20:11:03.19M 2015-11-12T20:11:37.513Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.972 33.537 1497.2212 20:11:03.39M 2015-11-12T20:11:37.713Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.973 33.537 1497.2218 20:11:03.59M 2015-11-12T20:11:37.918Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.973 33.537 1497.2225 20:11:03.79M 2015-11-12T20:11:38.118Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.974 33.538 1497.2224 20:11:04.01M 2015-11-12T20:11:38.323Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.974 33.538 1497.2223 20:11:04.20M 2015-11-12T20:11:38.523Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.975 33.539 1497.2228 20:11:04.40M 2015-11-12T20:11:38.728Z|I-OCEAN7-304-XXXX| 26.75 12.503 38.975 33.539 1497.2225 20:11:04.60M 2015-11-12T20:11:38.933Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.975 33.539 1497.2219 20:11:04.80M 2015-11-12T20:11:39.133Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.974 33.539 1497.2213 20:11:05.02M 2015-11-12T20:11:39.339Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.974 33.538 1497.2206 20:11:05.22M 2015-11-12T20:11:39.558Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.974 33.538 1497.2192 20:11:05.42M 2015-11-12T20:11:39.743Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.974 33.538 1497.2181 20:11:05.63M 2015-11-12T20:11:39.948Z|I-OCEAN7-304-XXXX| 26.57 12.503 38.973 33.537 1497.2173 20:11:05.81M 2015-11-12T20:11:40.148Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.972 33.537 1497.2155 20:11:06.03M 2015-11-12T20:11:40.353Z|I-OCEAN7-304-XXXX| 26.50 12.503 38.971 33.536 1497.2136 20:11:06.23M 2015-11-12T20:11:40.553Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.970 33.534 1497.2125 20:11:06.43M 2015-11-12T20:11:40.758Z|I-OCEAN7-304-XXXX| 26.53 12.503 38.968 33.533 1497.2103 20:11:06.63M 2015-11-12T20:11:40.963Z|I-OCEAN7-304-XXXX| 26.54 12.503 38.964 33.529 1497.2064 20:11:06.83M 2015-11-12T20:11:41.163Z|I-OCEAN7-304-XXXX| 26.56 12.503 38.964 33.529 1497.2068 20:11:07.05M 2015-11-12T20:11:41.368Z|I-OCEAN7-304-XXXX| 26.55 12.503 38.964 33.529 1497.2073 20:11:07.25M 2015-11-12T20:11:41.573Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.965 33.529 1497.2089 20:11:07.45M 2015-11-12T20:11:41.778Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.964 33.529 1497.2097 20:11:07.65M 2015-11-12T20:11:41.978Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.970 33.535 1497.2167 20:11:07.85M 2015-11-12T20:11:42.179Z|I-OCEAN7-304-XXXX| 26.69 12.503 38.971 33.535 1497.2169 20:11:08.06M 2015-11-12T20:11:42.384Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.971 33.536 1497.2189 20:11:08.26M 2015-11-12T20:11:42.583Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.973 33.537 1497.2211 20:11:08.46M 2015-11-12T20:11:42.788Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.974 33.538 1497.2234 20:11:08.66M 2015-11-12T20:11:42.988Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.975 33.539 1497.2249 20:11:08.86M 2015-11-12T20:11:43.193Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.975 33.539 1497.2263 20:11:09.08M 2015-11-12T20:11:43.398Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.975 33.539 1497.2273 20:11:09.28M 2015-11-12T20:11:43.603Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.976 33.540 1497.2272 20:11:09.48M 2015-11-12T20:11:43.803Z|I-OCEAN7-304-XXXX| 27.07 12.503 38.976 33.540 1497.2279 20:11:09.68M 2015-11-12T20:11:44.023Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.975 33.540 1497.2271 20:11:09.88M 2015-11-12T20:11:44.208Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.974 33.539 1497.2264 20:11:10.11M 2015-11-12T20:11:44.413Z|I-OCEAN7-304-XXXX| 27.15 12.502 38.974 33.539 1497.2256 20:11:10.29M 2015-11-12T20:11:44.613Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.974 33.540 1497.2266 20:11:10.49M 2015-11-12T20:11:44.819Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.975 33.540 1497.2269 20:11:10.69M 2015-11-12T20:11:45.039Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.975 33.540 1497.2278 20:11:10.89M 2015-11-12T20:11:45.223Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.975 33.540 1497.2278 20:11:11.11M 2015-11-12T20:11:45.428Z|I-OCEAN7-304-XXXX| 27.24 12.502 38.975 33.540 1497.2281 20:11:11.31M 2015-11-12T20:11:45.629Z|I-OCEAN7-304-XXXX| 27.26 12.501 38.976 33.541 1497.2280 20:11:11.51M 2015-11-12T20:11:45.833Z|I-OCEAN7-304-XXXX| 27.26 12.501 38.976 33.541 1497.2286 20:11:11.70M 2015-11-12T20:11:46.038Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.976 33.542 1497.2274 20:11:11.90M 2015-11-12T20:11:46.238Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.976 33.542 1497.2262 20:11:12.12M 2015-11-12T20:11:46.443Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.977 33.542 1497.2267 20:11:12.32M 2015-11-12T20:11:46.648Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.972 33.538 1497.2212 20:11:12.52M 2015-11-12T20:11:46.848Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.972 33.538 1497.2202 20:11:12.72M 2015-11-12T20:11:47.048Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.974 33.540 1497.2233 20:11:12.92M 2015-11-12T20:11:47.253Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.975 33.540 1497.2228 20:11:13.14M 2015-11-12T20:11:47.459Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.975 33.540 1497.2225 20:11:13.34M 2015-11-12T20:11:47.659Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.975 33.540 1497.2211 20:11:13.54M 2015-11-12T20:11:47.863Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.974 33.540 1497.2219 20:11:13.73M 2015-11-12T20:11:48.068Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.974 33.539 1497.2217 20:11:13.93M 2015-11-12T20:11:48.271Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.973 33.538 1497.2207 20:11:14.15M 2015-11-12T20:11:48.489Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.972 33.537 1497.2180 20:11:14.35M 2015-11-12T20:11:48.678Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.970 33.536 1497.2148 20:11:14.57M 2015-11-12T20:11:48.878Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.968 33.534 1497.2123 20:11:14.75M 2015-11-12T20:11:49.083Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.964 33.530 1497.2076 20:11:14.95M 2015-11-12T20:11:49.283Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.965 33.530 1497.2084 20:11:15.17M 2015-11-12T20:11:49.488Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.965 33.531 1497.2085 20:11:15.37M 2015-11-12T20:11:49.688Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.966 33.532 1497.2080 20:11:15.57M 2015-11-12T20:11:49.893Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.967 33.533 1497.2080 20:11:15.76M 2015-11-12T20:11:50.093Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.968 33.534 1497.2089 20:11:15.96M 2015-11-12T20:11:50.303Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.969 33.535 1497.2098 20:11:16.18M 2015-11-12T20:11:50.504Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.971 33.537 1497.2125 20:11:16.38M 2015-11-12T20:11:50.709Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.971 33.537 1497.2128 20:11:16.58M 2015-11-12T20:11:50.908Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.972 33.538 1497.2133 20:11:16.78M 2015-11-12T20:11:51.113Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.973 33.539 1497.2140 20:11:17.00M 2015-11-12T20:11:51.313Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.974 33.540 1497.2148 20:11:17.20M 2015-11-12T20:11:51.518Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.975 33.541 1497.2168 20:11:17.40M 2015-11-12T20:11:51.723Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.976 33.542 1497.2184 20:11:17.60M 2015-11-12T20:11:51.923Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.977 33.544 1497.2191 20:11:17.80M 2015-11-12T20:11:52.129Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.978 33.545 1497.2205 20:11:18.01M 2015-11-12T20:11:52.334Z|I-OCEAN7-304-XXXX| 26.77 12.500 38.979 33.546 1497.2208 20:11:18.21M 2015-11-12T20:11:52.534Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.980 33.546 1497.2214 20:11:18.41M 2015-11-12T20:11:52.784Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.981 33.547 1497.2244 20:11:18.61M 2015-11-12T20:11:52.959Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.981 33.546 1497.2261 20:11:18.86M 2015-11-12T20:11:53.144Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.980 33.545 1497.2260 20:11:19.04M 2015-11-12T20:11:53.344Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.979 33.544 1497.2253 20:11:19.23M 2015-11-12T20:11:53.549Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.978 33.543 1497.2242 20:11:19.42M 2015-11-12T20:11:53.754Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.977 33.542 1497.2225 20:11:19.62M 2015-11-12T20:11:53.959Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.980 33.545 1497.2249 20:11:19.83M 2015-11-12T20:11:54.159Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.979 33.544 1497.2233 20:11:20.05M 2015-11-12T20:11:54.359Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.979 33.544 1497.2233 20:11:20.24M 2015-11-12T20:11:54.569Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.978 33.543 1497.2238 20:11:20.44M 2015-11-12T20:11:54.769Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.978 33.543 1497.2235 20:11:20.64M 2015-11-12T20:11:54.969Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.970 33.535 1497.2157 20:11:20.84M 2015-11-12T20:11:55.174Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.970 33.534 1497.2152 20:11:21.06M 2015-11-12T20:11:55.379Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.969 33.533 1497.2147 20:11:21.26M 2015-11-12T20:11:55.579Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.972 33.537 1497.2180 20:11:21.46M 2015-11-12T20:11:55.808Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.973 33.538 1497.2180 20:11:21.65M 2015-11-12T20:11:55.984Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.973 33.538 1497.2177 20:11:21.86M 2015-11-12T20:11:56.189Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.973 33.539 1497.2173 20:11:22.07M 2015-11-12T20:11:56.394Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.978 33.543 1497.2216 20:11:22.27M 2015-11-12T20:11:56.594Z|I-OCEAN7-304-XXXX| 26.69 12.502 38.973 33.539 1497.2170 20:11:22.47M 2015-11-12T20:11:56.794Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.972 33.538 1497.2164 20:11:22.67M 2015-11-12T20:11:57.017Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.971 33.537 1497.2148 20:11:22.87M 2015-11-12T20:11:57.204Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.970 33.536 1497.2151 20:11:23.09M 2015-11-12T20:11:57.425Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.970 33.535 1497.2151 20:11:23.29M 2015-11-12T20:11:57.614Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.969 33.535 1497.2150 20:11:23.50M 2015-11-12T20:11:57.859Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.965 33.530 1497.2104 20:11:23.69M 2015-11-12T20:11:58.019Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.964 33.530 1497.2095 20:11:23.93M 2015-11-12T20:11:58.219Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.963 33.529 1497.2097 20:11:24.10M 2015-11-12T20:11:58.430Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.963 33.529 1497.2095 20:11:24.30M 2015-11-12T20:11:58.624Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.964 33.530 1497.2126 20:11:24.50M 2015-11-12T20:11:58.829Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.965 33.530 1497.2135 20:11:24.70M 2015-11-12T20:11:59.034Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.964 33.530 1497.2141 20:11:24.90M 2015-11-12T20:11:59.234Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.964 33.529 1497.2148 20:11:25.12M 2015-11-12T20:11:59.440Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.964 33.531 1497.2117 20:11:25.32M 2015-11-12T20:11:59.644Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.965 33.532 1497.2135 20:11:25.52M 2015-11-12T20:11:59.844Z|I-OCEAN7-304-XXXX| 27.24 12.501 38.966 33.532 1497.2152 20:11:25.72M