2015-11-12T20:10:00.054Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.957 33.523 1497.1974 20:09:25.92M 2015-11-12T20:10:00.259Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.957 33.523 1497.1985 20:09:26.14M 2015-11-12T20:10:00.459Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.958 33.523 1497.2009 20:09:26.34M 2015-11-12T20:10:00.664Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.957 33.523 1497.2009 20:09:26.53M 2015-11-12T20:10:00.869Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.957 33.522 1497.2013 20:09:26.73M 2015-11-12T20:10:01.074Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.956 33.522 1497.2020 20:09:26.93M 2015-11-12T20:10:01.289Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.963 33.528 1497.2100 20:09:27.15M 2015-11-12T20:10:01.479Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.963 33.527 1497.2109 20:09:27.37M 2015-11-12T20:10:01.680Z|I-OCEAN7-304-XXXX| 26.97 12.503 38.962 33.527 1497.2114 20:09:27.55M 2015-11-12T20:10:01.885Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.961 33.526 1497.2109 20:09:27.75M 2015-11-12T20:10:02.084Z|I-OCEAN7-304-XXXX| 27.08 12.503 38.962 33.526 1497.2133 20:09:27.95M 2015-11-12T20:10:02.289Z|I-OCEAN7-304-XXXX| 27.15 12.503 38.961 33.526 1497.2135 20:09:28.17M 2015-11-12T20:10:02.489Z|I-OCEAN7-304-XXXX| 27.20 12.503 38.961 33.526 1497.2139 20:09:28.37M 2015-11-12T20:10:02.694Z|I-OCEAN7-304-XXXX| 27.22 12.502 38.961 33.526 1497.2137 20:09:28.56M 2015-11-12T20:10:02.899Z|I-OCEAN7-304-XXXX| 27.26 12.503 38.962 33.527 1497.2146 20:09:28.76M 2015-11-12T20:10:03.099Z|I-OCEAN7-304-XXXX| 27.28 12.503 38.962 33.527 1497.2161 20:09:28.96M 2015-11-12T20:10:03.299Z|I-OCEAN7-304-XXXX| 27.33 12.503 38.964 33.528 1497.2185 20:09:29.18M 2015-11-12T20:10:03.505Z|I-OCEAN7-304-XXXX| 27.33 12.503 38.964 33.529 1497.2194 20:09:29.38M 2015-11-12T20:10:03.733Z|I-OCEAN7-304-XXXX| 27.34 12.503 38.965 33.530 1497.2201 20:09:29.58M 2015-11-12T20:10:03.914Z|I-OCEAN7-304-XXXX| 27.34 12.503 38.964 33.529 1497.2194 20:09:29.78M 2015-11-12T20:10:04.114Z|I-OCEAN7-304-XXXX| 27.34 12.503 38.963 33.528 1497.2180 20:09:30.00M 2015-11-12T20:10:04.319Z|I-OCEAN7-304-XXXX| 27.34 12.503 38.962 33.527 1497.2168 20:09:30.20M 2015-11-12T20:10:04.524Z|I-OCEAN7-304-XXXX| 27.26 12.503 38.961 33.525 1497.2140 20:09:30.40M 2015-11-12T20:10:04.724Z|I-OCEAN7-304-XXXX| 27.23 12.503 38.960 33.524 1497.2133 20:09:30.59M 2015-11-12T20:10:04.929Z|I-OCEAN7-304-XXXX| 27.19 12.503 38.959 33.523 1497.2123 20:09:30.80M 2015-11-12T20:10:05.129Z|I-OCEAN7-304-XXXX| 27.16 12.503 38.958 33.523 1497.2112 20:09:31.01M 2015-11-12T20:10:05.329Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.957 33.522 1497.2087 20:09:31.21M 2015-11-12T20:10:05.539Z|I-OCEAN7-304-XXXX| 27.03 12.503 38.957 33.521 1497.2076 20:09:31.41M 2015-11-12T20:10:05.759Z|I-OCEAN7-304-XXXX| 26.97 12.504 38.956 33.521 1497.2064 20:09:31.61M 2015-11-12T20:10:05.944Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.955 33.523 1497.1960 20:09:31.83M 2015-11-12T20:10:06.149Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.955 33.523 1497.1934 20:09:32.03M 2015-11-12T20:10:06.349Z|I-OCEAN7-304-XXXX| 26.84 12.499 38.954 33.523 1497.1904 20:09:32.23M 2015-11-12T20:10:06.554Z|I-OCEAN7-304-XXXX| 26.77 12.498 38.953 33.523 1497.1876 20:09:32.43M 2015-11-12T20:10:06.754Z|I-OCEAN7-304-XXXX| 26.73 12.498 38.952 33.522 1497.1848 20:09:32.63M 2015-11-12T20:10:06.954Z|I-OCEAN7-304-XXXX| 26.68 12.498 38.951 33.521 1497.1829 20:09:32.82M 2015-11-12T20:10:07.159Z|I-OCEAN7-304-XXXX| 26.60 12.498 38.951 33.521 1497.1809 20:09:33.04M 2015-11-12T20:10:07.364Z|I-OCEAN7-304-XXXX| 26.57 12.497 38.957 33.527 1497.1866 20:09:33.24M 2015-11-12T20:10:07.569Z|I-OCEAN7-304-XXXX| 26.58 12.498 38.958 33.528 1497.1885 20:09:33.44M 2015-11-12T20:10:07.769Z|I-OCEAN7-304-XXXX| 26.54 12.498 38.959 33.528 1497.1893 20:09:33.64M 2015-11-12T20:10:07.969Z|I-OCEAN7-304-XXXX| 26.53 12.498 38.960 33.529 1497.1912 20:09:33.84M 2015-11-12T20:10:08.179Z|I-OCEAN7-304-XXXX| 26.53 12.499 38.959 33.527 1497.1909 20:09:34.06M 2015-11-12T20:10:08.379Z|I-OCEAN7-304-XXXX| 26.51 12.499 38.958 33.526 1497.1907 20:09:34.26M 2015-11-12T20:10:08.579Z|I-OCEAN7-304-XXXX| 26.48 12.500 38.956 33.524 1497.1902 20:09:34.46M 2015-11-12T20:10:08.784Z|I-OCEAN7-304-XXXX| 26.48 12.500 38.956 33.523 1497.1902 20:09:34.65M 2015-11-12T20:10:08.989Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.955 33.523 1497.1897 20:09:34.85M 2015-11-12T20:10:09.194Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.956 33.523 1497.1917 20:09:35.07M 2015-11-12T20:10:09.389Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.956 33.522 1497.1932 20:09:35.27M 2015-11-12T20:10:09.599Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.954 33.521 1497.1927 20:09:35.47M 2015-11-12T20:10:09.799Z|I-OCEAN7-304-XXXX| 26.51 12.502 38.954 33.520 1497.1930 20:09:35.67M 2015-11-12T20:10:10.004Z|I-OCEAN7-304-XXXX| 26.53 12.502 38.954 33.520 1497.1930 20:09:35.87M 2015-11-12T20:10:10.224Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.953 33.519 1497.1931 20:09:36.09M 2015-11-12T20:10:10.409Z|I-OCEAN7-304-XXXX| 26.54 12.502 38.957 33.523 1497.1958 20:09:36.30M 2015-11-12T20:10:10.614Z|I-OCEAN7-304-XXXX| 26.58 12.502 38.956 33.523 1497.1960 20:09:36.49M 2015-11-12T20:10:10.814Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.955 33.522 1497.1951 20:09:36.69M 2015-11-12T20:10:11.019Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.954 33.521 1497.1938 20:09:36.88M 2015-11-12T20:10:11.219Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.954 33.520 1497.1929 20:09:37.10M 2015-11-12T20:10:11.424Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.953 33.520 1497.1920 20:09:37.30M 2015-11-12T20:10:11.629Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.953 33.520 1497.1917 20:09:37.50M 2015-11-12T20:10:11.834Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.953 33.520 1497.1920 20:09:37.70M 2015-11-12T20:10:12.034Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.954 33.521 1497.1927 20:09:37.90M 2015-11-12T20:10:12.234Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.953 33.520 1497.1920 20:09:38.12M 2015-11-12T20:10:12.439Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.961 33.528 1497.2017 20:09:38.31M 2015-11-12T20:10:12.644Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.958 33.525 1497.1981 20:09:38.52M 2015-11-12T20:10:12.844Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.958 33.525 1497.1987 20:09:38.71M 2015-11-12T20:10:13.049Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.957 33.524 1497.1981 20:09:38.91M 2015-11-12T20:10:13.254Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.957 33.524 1497.1981 20:09:39.13M 2015-11-12T20:10:13.454Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.951 33.518 1497.1927 20:09:39.33M 2015-11-12T20:10:13.659Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.951 33.517 1497.1931 20:09:39.53M 2015-11-12T20:10:13.859Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.955 33.522 1497.1989 20:09:39.73M 2015-11-12T20:10:14.064Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.955 33.522 1497.1993 20:09:39.93M 2015-11-12T20:10:14.264Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.954 33.523 1497.1929 20:09:40.15M 2015-11-12T20:10:14.469Z|I-OCEAN7-304-XXXX| 27.03 12.498 38.953 33.523 1497.1919 20:09:40.34M 2015-11-12T20:10:14.690Z|I-OCEAN7-304-XXXX| 27.02 12.498 38.953 33.522 1497.1908 20:09:40.54M 2015-11-12T20:10:14.879Z|I-OCEAN7-304-XXXX| 27.04 12.498 38.952 33.521 1497.1898 20:09:40.76M 2015-11-12T20:10:15.079Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.950 33.520 1497.1896 20:09:40.94M 2015-11-12T20:10:15.284Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.950 33.519 1497.1885 20:09:41.16M 2015-11-12T20:10:15.484Z|I-OCEAN7-304-XXXX| 27.12 12.498 38.949 33.518 1497.1882 20:09:41.36M 2015-11-12T20:10:15.689Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.949 33.519 1497.1882 20:09:41.56M 2015-11-12T20:10:15.889Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.949 33.519 1497.1885 20:09:41.76M 2015-11-12T20:10:16.094Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.949 33.518 1497.1885 20:09:41.96M 2015-11-12T20:10:16.294Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.948 33.517 1497.1886 20:09:42.17M 2015-11-12T20:10:16.500Z|I-OCEAN7-304-XXXX| 27.14 12.499 38.948 33.516 1497.1891 20:09:42.37M 2015-11-12T20:10:16.704Z|I-OCEAN7-304-XXXX| 27.18 12.500 38.947 33.515 1497.1899 20:09:42.58M 2015-11-12T20:10:16.904Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.947 33.515 1497.1906 20:09:42.77M 2015-11-12T20:10:17.109Z|I-OCEAN7-304-XXXX| 27.19 12.500 38.952 33.520 1497.1974 20:09:42.97M 2015-11-12T20:10:17.310Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.953 33.520 1497.1985 20:09:43.19M 2015-11-12T20:10:17.515Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.954 33.521 1497.2003 20:09:43.39M 2015-11-12T20:10:17.720Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.955 33.522 1497.2024 20:09:43.59M 2015-11-12T20:10:17.925Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.957 33.523 1497.2036 20:09:43.79M 2015-11-12T20:10:18.125Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.958 33.525 1497.2057 20:09:44.01M 2015-11-12T20:10:18.330Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.957 33.523 1497.2043 20:09:44.21M 2015-11-12T20:10:18.529Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.956 33.522 1497.2037 20:09:44.41M 2015-11-12T20:10:18.736Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.956 33.522 1497.2031 20:09:44.60M 2015-11-12T20:10:18.940Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.955 33.521 1497.2017 20:09:44.80M 2015-11-12T20:10:19.155Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.954 33.520 1497.2006 20:09:45.02M 2015-11-12T20:10:19.345Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.953 33.519 1497.1990 20:09:45.24M 2015-11-12T20:10:19.545Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.952 33.518 1497.1973 20:09:45.42M 2015-11-12T20:10:19.750Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.951 33.517 1497.1957 20:09:45.62M 2015-11-12T20:10:19.955Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.953 33.519 1497.1978 20:09:45.82M 2015-11-12T20:10:20.155Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.954 33.520 1497.1985 20:09:46.04M 2015-11-12T20:10:20.360Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.954 33.520 1497.1981 20:09:46.23M 2015-11-12T20:10:20.560Z|I-OCEAN7-304-XXXX| 26.76 12.502 38.950 33.516 1497.1921 20:09:46.43M 2015-11-12T20:10:20.765Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.949 33.515 1497.1903 20:09:46.63M 2015-11-12T20:10:20.965Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.948 33.515 1497.1882 20:09:46.83M 2015-11-12T20:10:21.170Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.947 33.514 1497.1858 20:09:47.05M 2015-11-12T20:10:21.376Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.946 33.513 1497.1825 20:09:47.25M 2015-11-12T20:10:21.575Z|I-OCEAN7-304-XXXX| 26.58 12.501 38.945 33.513 1497.1813 20:09:47.45M 2015-11-12T20:10:21.775Z|I-OCEAN7-304-XXXX| 26.55 12.501 38.944 33.512 1497.1801 20:09:47.65M 2015-11-12T20:10:22.012Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.944 33.512 1497.1801 20:09:47.84M 2015-11-12T20:10:22.185Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.945 33.512 1497.1802 20:09:48.07M 2015-11-12T20:10:22.390Z|I-OCEAN7-304-XXXX| 26.57 12.501 38.945 33.512 1497.1812 20:09:48.26M 2015-11-12T20:10:22.590Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.945 33.512 1497.1819 20:09:48.46M 2015-11-12T20:10:22.795Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.950 33.517 1497.1870 20:09:48.66M 2015-11-12T20:10:23.000Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.951 33.518 1497.1879 20:09:48.86M 2015-11-12T20:10:23.200Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.946 33.513 1497.1829 20:09:49.08M 2015-11-12T20:10:23.405Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.946 33.513 1497.1825 20:09:49.28M 2015-11-12T20:10:23.625Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.945 33.512 1497.1831 20:09:49.48M 2015-11-12T20:10:23.810Z|I-OCEAN7-304-XXXX| 26.64 12.502 38.950 33.516 1497.1887 20:09:49.69M 2015-11-12T20:10:24.015Z|I-OCEAN7-304-XXXX| 26.66 12.502 38.950 33.517 1497.1904 20:09:49.88M 2015-11-12T20:10:24.215Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.951 33.517 1497.1918 20:09:50.10M 2015-11-12T20:10:24.415Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.962 33.527 1497.2050 20:09:50.30M 2015-11-12T20:10:24.620Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.962 33.528 1497.2050 20:09:50.49M 2015-11-12T20:10:24.825Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.974 33.540 1497.2177 20:09:50.69M 2015-11-12T20:10:25.030Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.975 33.541 1497.2188 20:09:50.89M 2015-11-12T20:10:25.230Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.977 33.543 1497.2213 20:09:51.11M 2015-11-12T20:10:25.435Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.979 33.545 1497.2231 20:09:51.31M 2015-11-12T20:10:25.640Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.982 33.548 1497.2262 20:09:51.51M 2015-11-12T20:10:25.835Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.006 33.571 1497.2534 20:09:51.71M 2015-11-12T20:10:26.045Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.008 33.574 1497.2560 20:09:51.90M 2015-11-12T20:10:26.245Z|I-OCEAN7-304-XXXX| 26.84 12.500 39.011 33.576 1497.2596 20:09:52.13M 2015-11-12T20:10:26.450Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.014 33.579 1497.2629 20:09:52.33M 2015-11-12T20:10:26.650Z|I-OCEAN7-304-XXXX| 26.85 12.500 39.016 33.581 1497.2648 20:09:52.52M 2015-11-12T20:10:26.855Z|I-OCEAN7-304-XXXX| 26.80 12.500 39.009 33.574 1497.2559 20:09:52.72M 2015-11-12T20:10:27.055Z|I-OCEAN7-304-XXXX| 26.77 12.500 39.007 33.573 1497.2537 20:09:52.92M 2015-11-12T20:10:27.260Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.006 33.571 1497.2521 20:09:53.14M 2015-11-12T20:10:27.461Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.004 33.569 1497.2506 20:09:53.34M 2015-11-12T20:10:27.670Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.003 33.568 1497.2498 20:09:53.54M 2015-11-12T20:10:27.870Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.991 33.556 1497.2366 20:09:53.74M 2015-11-12T20:10:28.085Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.989 33.555 1497.2363 20:09:53.94M 2015-11-12T20:10:28.275Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.988 33.553 1497.2351 20:09:54.17M 2015-11-12T20:10:28.480Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.987 33.552 1497.2358 20:09:54.35M 2015-11-12T20:10:28.680Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.986 33.550 1497.2352 20:09:54.56M 2015-11-12T20:10:28.885Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.979 33.543 1497.2284 20:09:54.75M 2015-11-12T20:10:29.090Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.978 33.543 1497.2290 20:09:54.95M 2015-11-12T20:10:29.290Z|I-OCEAN7-304-XXXX| 26.94 12.503 38.978 33.542 1497.2291 20:09:55.17M 2015-11-12T20:10:29.496Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.977 33.541 1497.2289 20:09:55.37M 2015-11-12T20:10:29.695Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.977 33.541 1497.2289 20:09:55.57M 2015-11-12T20:10:29.900Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.981 33.545 1497.2330 20:09:55.77M 2015-11-12T20:10:30.100Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.980 33.545 1497.2321 20:09:55.97M 2015-11-12T20:10:30.305Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.980 33.544 1497.2322 20:09:56.18M 2015-11-12T20:10:30.510Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.980 33.544 1497.2323 20:09:56.38M 2015-11-12T20:10:30.715Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.987 33.551 1497.2404 20:09:56.58M 2015-11-12T20:10:30.915Z|I-OCEAN7-304-XXXX| 27.05 12.503 38.988 33.552 1497.2428 20:09:56.78M 2015-11-12T20:10:31.115Z|I-OCEAN7-304-XXXX| 27.05 12.503 38.988 33.551 1497.2424 20:09:57.00M 2015-11-12T20:10:31.320Z|I-OCEAN7-304-XXXX| 27.05 12.503 38.987 33.551 1497.2416 20:09:57.20M 2015-11-12T20:10:31.525Z|I-OCEAN7-304-XXXX| 26.99 12.503 38.987 33.550 1497.2393 20:09:57.40M 2015-11-12T20:10:31.725Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.986 33.550 1497.2383 20:09:57.60M 2015-11-12T20:10:31.930Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.986 33.551 1497.2368 20:09:57.80M 2015-11-12T20:10:32.131Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.978 33.543 1497.2275 20:09:58.02M 2015-11-12T20:10:32.335Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.978 33.543 1497.2256 20:09:58.21M 2015-11-12T20:10:32.560Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.978 33.543 1497.2253 20:09:58.41M 2015-11-12T20:10:32.740Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.968 33.535 1497.2144 20:09:58.63M 2015-11-12T20:10:32.945Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.968 33.534 1497.2129 20:09:58.81M 2015-11-12T20:10:33.150Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.968 33.534 1497.2139 20:09:59.03M 2015-11-12T20:10:33.350Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.968 33.534 1497.2126 20:09:59.23M 2015-11-12T20:10:33.556Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.968 33.534 1497.2125 20:09:59.43M 2015-11-12T20:10:33.760Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.968 33.535 1497.2130 20:09:59.63M 2015-11-12T20:10:33.961Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.969 33.536 1497.2129 20:09:59.83M 2015-11-12T20:10:34.165Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.974 33.541 1497.2173 20:10:00.05M 2015-11-12T20:10:34.365Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.973 33.539 1497.2151 20:10:00.24M 2015-11-12T20:10:34.570Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.972 33.539 1497.2150 20:10:00.44M 2015-11-12T20:10:34.775Z|I-OCEAN7-304-XXXX| 26.79 12.501 38.964 33.530 1497.2054 20:10:00.64M 2015-11-12T20:10:34.970Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.968 33.534 1497.2100 20:10:00.84M 2015-11-12T20:10:35.180Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.969 33.535 1497.2114 20:10:01.06M 2015-11-12T20:10:35.382Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.967 33.533 1497.2111 20:10:01.26M 2015-11-12T20:10:35.585Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.967 33.532 1497.2115 20:10:01.46M 2015-11-12T20:10:35.790Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.966 33.531 1497.2123 20:10:01.66M 2015-11-12T20:10:35.990Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.966 33.531 1497.2123 20:10:01.86M 2015-11-12T20:10:36.195Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.973 33.538 1497.2206 20:10:02.08M 2015-11-12T20:10:36.395Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.974 33.538 1497.2224 20:10:02.28M 2015-11-12T20:10:36.600Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.969 33.533 1497.2177 20:10:02.47M 2015-11-12T20:10:36.805Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.967 33.532 1497.2159 20:10:02.67M 2015-11-12T20:10:37.020Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.965 33.529 1497.2135 20:10:02.87M 2015-11-12T20:10:37.210Z|I-OCEAN7-304-XXXX| 26.93 12.503 38.963 33.527 1497.2125 20:10:03.11M 2015-11-12T20:10:37.410Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.961 33.526 1497.2109 20:10:03.29M 2015-11-12T20:10:37.615Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.959 33.524 1497.2092 20:10:03.49M 2015-11-12T20:10:37.815Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.957 33.522 1497.2069 20:10:03.69M 2015-11-12T20:10:38.020Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.956 33.521 1497.2048 20:10:03.89M 2015-11-12T20:10:38.225Z|I-OCEAN7-304-XXXX| 27.00 12.503 38.956 33.521 1497.2040 20:10:04.10M 2015-11-12T20:10:38.430Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.956 33.522 1497.2032 20:10:04.30M 2015-11-12T20:10:38.630Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.957 33.523 1497.2023 20:10:04.50M 2015-11-12T20:10:38.835Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.957 33.523 1497.2020 20:10:04.70M 2015-11-12T20:10:39.035Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.957 33.524 1497.2020 20:10:04.90M 2015-11-12T20:10:39.240Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.958 33.525 1497.2018 20:10:05.12M 2015-11-12T20:10:39.445Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.959 33.525 1497.2025 20:10:05.32M 2015-11-12T20:10:39.645Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.960 33.526 1497.2019 20:10:05.52M 2015-11-12T20:10:39.850Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.961 33.528 1497.2024 20:10:05.72M 2015-11-12T20:10:40.050Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.963 33.529 1497.2030 20:10:05.92M 2015-11-12T20:10:40.256Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.964 33.531 1497.2032 20:10:06.13M 2015-11-12T20:10:40.455Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.966 33.533 1497.2057 20:10:06.33M 2015-11-12T20:10:40.661Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.967 33.533 1497.2051 20:10:06.53M 2015-11-12T20:10:40.865Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.966 33.533 1497.2043 20:10:06.73M 2015-11-12T20:10:41.065Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.966 33.533 1497.2041 20:10:06.93M 2015-11-12T20:10:41.270Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.967 33.533 1497.2041 20:10:07.15M 2015-11-12T20:10:41.491Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.966 33.533 1497.2035 20:10:07.35M 2015-11-12T20:10:41.676Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.966 33.532 1497.2037 20:10:07.56M 2015-11-12T20:10:41.881Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.965 33.531 1497.2037 20:10:07.75M 2015-11-12T20:10:42.081Z|I-OCEAN7-304-XXXX| 26.45 12.502 38.966 33.532 1497.2045 20:10:07.95M 2015-11-12T20:10:42.286Z|I-OCEAN7-304-XXXX| 26.46 12.502 38.965 33.531 1497.2037 20:10:08.17M 2015-11-12T20:10:42.486Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.965 33.531 1497.2034 20:10:08.36M 2015-11-12T20:10:42.686Z|I-OCEAN7-304-XXXX| 26.52 12.502 38.965 33.531 1497.2039 20:10:08.56M 2015-11-12T20:10:42.896Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.964 33.530 1497.2034 20:10:08.76M 2015-11-12T20:10:43.096Z|I-OCEAN7-304-XXXX| 26.59 12.501 38.965 33.531 1497.2050 20:10:08.96M 2015-11-12T20:10:43.301Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.965 33.531 1497.2069 20:10:09.18M 2015-11-12T20:10:43.501Z|I-OCEAN7-304-XXXX| 26.71 12.501 38.966 33.532 1497.2083 20:10:09.38M 2015-11-12T20:10:43.706Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.966 33.532 1497.2084 20:10:09.58M 2015-11-12T20:10:43.911Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.967 33.533 1497.2107 20:10:09.78M 2015-11-12T20:10:44.116Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.967 33.533 1497.2117 20:10:10.00M 2015-11-12T20:10:44.316Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.968 33.533 1497.2139 20:10:10.20M 2015-11-12T20:10:44.521Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.968 33.534 1497.2150 20:10:10.39M 2015-11-12T20:10:44.721Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.969 33.535 1497.2172 20:10:10.59M 2015-11-12T20:10:44.926Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.969 33.535 1497.2173 20:10:10.79M 2015-11-12T20:10:45.126Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.970 33.536 1497.2185 20:10:11.01M 2015-11-12T20:10:45.331Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.971 33.536 1497.2205 20:10:11.21M 2015-11-12T20:10:45.536Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.971 33.537 1497.2213 20:10:11.41M 2015-11-12T20:10:45.736Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.971 33.536 1497.2209 20:10:11.61M 2015-11-12T20:10:45.956Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.971 33.536 1497.2214 20:10:11.81M 2015-11-12T20:10:46.146Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.971 33.536 1497.2219 20:10:12.04M 2015-11-12T20:10:46.346Z|I-OCEAN7-304-XXXX| 27.22 12.502 38.971 33.536 1497.2222 20:10:12.23M 2015-11-12T20:10:46.551Z|I-OCEAN7-304-XXXX| 27.25 12.502 38.970 33.536 1497.2223 20:10:12.42M 2015-11-12T20:10:46.751Z|I-OCEAN7-304-XXXX| 27.25 12.502 38.965 33.531 1497.2166 20:10:12.62M 2015-11-12T20:10:46.956Z|I-OCEAN7-304-XXXX| 27.25 12.502 38.964 33.530 1497.2153 20:10:12.82M 2015-11-12T20:10:47.156Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.967 33.533 1497.2170 20:10:13.04M 2015-11-12T20:10:47.361Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.968 33.534 1497.2181 20:10:13.24M 2015-11-12T20:10:47.566Z|I-OCEAN7-304-XXXX| 27.19 12.501 38.970 33.536 1497.2201 20:10:13.44M 2015-11-12T20:10:47.766Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.971 33.537 1497.2212 20:10:13.64M 2015-11-12T20:10:47.971Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.972 33.538 1497.2216 20:10:13.83M 2015-11-12T20:10:48.176Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.973 33.539 1497.2224 20:10:14.05M 2015-11-12T20:10:48.371Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.974 33.540 1497.2229 20:10:14.26M 2015-11-12T20:10:48.576Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.974 33.540 1497.2225 20:10:14.45M 2015-11-12T20:10:48.781Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.974 33.540 1497.2203 20:10:14.65M 2015-11-12T20:10:48.986Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.973 33.539 1497.2181 20:10:14.85M 2015-11-12T20:10:49.186Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.971 33.538 1497.2156 20:10:15.07M 2015-11-12T20:10:49.391Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.971 33.538 1497.2144 20:10:15.27M 2015-11-12T20:10:49.596Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.971 33.538 1497.2144 20:10:15.47M 2015-11-12T20:10:49.796Z|I-OCEAN7-304-XXXX| 26.81 12.503 38.968 33.532 1497.2159 20:10:15.67M 2015-11-12T20:10:50.001Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.967 33.532 1497.2144 20:10:15.86M 2015-11-12T20:10:50.206Z|I-OCEAN7-304-XXXX| 26.77 12.503 38.968 33.532 1497.2157 20:10:16.08M 2015-11-12T20:10:50.426Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.969 33.533 1497.2166 20:10:16.28M 2015-11-12T20:10:50.611Z|I-OCEAN7-304-XXXX| 26.73 12.504 38.970 33.534 1497.2179 20:10:16.50M 2015-11-12T20:10:50.811Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.970 33.534 1497.2188 20:10:16.68M 2015-11-12T20:10:51.016Z|I-OCEAN7-304-XXXX| 26.71 12.504 38.971 33.534 1497.2198 20:10:16.88M 2015-11-12T20:10:51.221Z|I-OCEAN7-304-XXXX| 26.68 12.504 38.968 33.532 1497.2170 20:10:17.10M 2015-11-12T20:10:51.421Z|I-OCEAN7-304-XXXX| 26.64 12.504 38.969 33.532 1497.2157 20:10:17.30M 2015-11-12T20:10:51.621Z|I-OCEAN7-304-XXXX| 26.62 12.504 38.968 33.532 1497.2147 20:10:17.50M 2015-11-12T20:10:51.831Z|I-OCEAN7-304-XXXX| 26.59 12.504 38.968 33.532 1497.2133 20:10:17.70M 2015-11-12T20:10:52.031Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.967 33.531 1497.2126 20:10:17.90M 2015-11-12T20:10:52.231Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.967 33.531 1497.2118 20:10:18.12M 2015-11-12T20:10:52.436Z|I-OCEAN7-304-XXXX| 26.59 12.503 38.967 33.532 1497.2114 20:10:18.31M 2015-11-12T20:10:52.641Z|I-OCEAN7-304-XXXX| 26.62 12.503 38.967 33.532 1497.2113 20:10:18.51M 2015-11-12T20:10:52.846Z|I-OCEAN7-304-XXXX| 26.65 12.503 38.965 33.531 1497.2091 20:10:18.71M 2015-11-12T20:10:53.047Z|I-OCEAN7-304-XXXX| 26.64 12.503 38.965 33.531 1497.2089 20:10:18.91M 2015-11-12T20:10:53.251Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.966 33.532 1497.2106 20:10:19.13M 2015-11-12T20:10:53.451Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.965 33.530 1497.2089 20:10:19.33M 2015-11-12T20:10:53.656Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.958 33.523 1497.2013 20:10:19.53M 2015-11-12T20:10:53.857Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.957 33.523 1497.2006 20:10:19.73M 2015-11-12T20:10:54.061Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.960 33.525 1497.2029 20:10:19.93M 2015-11-12T20:10:54.266Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.961 33.526 1497.2030 20:10:20.15M 2015-11-12T20:10:54.466Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.962 33.527 1497.2047 20:10:20.34M 2015-11-12T20:10:54.671Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.962 33.528 1497.2051 20:10:20.54M 2015-11-12T20:10:54.891Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.963 33.529 1497.2054 20:10:20.74M 2015-11-12T20:10:55.079Z|I-OCEAN7-304-XXXX| 26.76 12.501 38.963 33.529 1497.2057 20:10:20.96M 2015-11-12T20:10:55.281Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.966 33.532 1497.2084 20:10:21.16M 2015-11-12T20:10:55.481Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.966 33.532 1497.2083 20:10:21.36M 2015-11-12T20:10:55.686Z|I-OCEAN7-304-XXXX| 26.80 12.501 38.966 33.532 1497.2081 20:10:21.56M 2015-11-12T20:10:55.886Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.966 33.532 1497.2091 20:10:21.76M 2015-11-12T20:10:56.091Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.965 33.532 1497.2079 20:10:21.95M 2015-11-12T20:10:56.296Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.965 33.532 1497.2080 20:10:22.18M 2015-11-12T20:10:56.496Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.965 33.532 1497.2085 20:10:22.38M 2015-11-12T20:10:56.701Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.965 33.532 1497.2089 20:10:22.57M 2015-11-12T20:10:56.911Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.955 33.523 1497.1979 20:10:22.77M 2015-11-12T20:10:57.107Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.955 33.522 1497.1982 20:10:22.97M 2015-11-12T20:10:57.311Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.954 33.520 1497.1978 20:10:23.19M 2015-11-12T20:10:57.511Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.952 33.519 1497.1963 20:10:23.39M 2015-11-12T20:10:57.716Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.952 33.519 1497.1949 20:10:23.59M 2015-11-12T20:10:57.921Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.951 33.518 1497.1947 20:10:23.79M 2015-11-12T20:10:58.121Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.951 33.518 1497.1941 20:10:24.01M 2015-11-12T20:10:58.321Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.950 33.518 1497.1936 20:10:24.20M 2015-11-12T20:10:58.526Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.951 33.518 1497.1941 20:10:24.40M 2015-11-12T20:10:58.731Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.952 33.519 1497.1951 20:10:24.60M 2015-11-12T20:10:58.931Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.951 33.518 1497.1943 20:10:24.80M 2015-11-12T20:10:59.136Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.951 33.518 1497.1956 20:10:25.02M 2015-11-12T20:10:59.356Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.952 33.519 1497.1964 20:10:25.22M 2015-11-12T20:10:59.541Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.948 33.515 1497.1927 20:10:25.43M 2015-11-12T20:10:59.746Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.948 33.514 1497.1930 20:10:25.62M 2015-11-12T20:10:59.947Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.948 33.514 1497.1936 20:10:25.82M