2015-11-12T20:08:00.064Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.995 33.560 1497.2428 20:07:25.92M 2015-11-12T20:08:00.264Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.995 33.560 1497.2445 20:07:26.14M 2015-11-12T20:08:00.469Z|I-OCEAN7-304-XXXX| 26.86 12.502 39.002 33.566 1497.2535 20:07:26.34M 2015-11-12T20:08:00.689Z|I-OCEAN7-304-XXXX| 26.89 12.502 39.002 33.566 1497.2544 20:07:26.54M 2015-11-12T20:08:00.874Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.995 33.560 1497.2465 20:07:26.75M 2015-11-12T20:08:01.079Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.977 33.542 1497.2266 20:07:26.94M 2015-11-12T20:08:01.284Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.977 33.542 1497.2251 20:07:27.16M 2015-11-12T20:08:01.484Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.961 33.526 1497.2086 20:07:27.36M 2015-11-12T20:08:01.689Z|I-OCEAN7-304-XXXX| 26.98 12.503 38.961 33.526 1497.2098 20:07:27.55M 2015-11-12T20:08:01.894Z|I-OCEAN7-304-XXXX| 27.01 12.503 38.961 33.526 1497.2107 20:07:27.75M 2015-11-12T20:08:02.094Z|I-OCEAN7-304-XXXX| 27.04 12.503 38.959 33.524 1497.2081 20:07:27.95M 2015-11-12T20:08:02.299Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.958 33.524 1497.2073 20:07:28.17M 2015-11-12T20:08:02.499Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.963 33.528 1497.2120 20:07:28.37M 2015-11-12T20:08:02.704Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.964 33.529 1497.2139 20:07:28.57M 2015-11-12T20:08:02.904Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.964 33.529 1497.2150 20:07:28.77M 2015-11-12T20:08:03.109Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.976 33.540 1497.2278 20:07:28.97M 2015-11-12T20:08:03.314Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.988 33.552 1497.2411 20:07:29.19M 2015-11-12T20:08:03.519Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.988 33.553 1497.2402 20:07:29.38M 2015-11-12T20:08:03.719Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.988 33.554 1497.2406 20:07:29.59M 2015-11-12T20:08:03.922Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.985 33.551 1497.2366 20:07:29.78M 2015-11-12T20:08:04.124Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.985 33.550 1497.2360 20:07:30.00M 2015-11-12T20:08:04.329Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.977 33.542 1497.2262 20:07:30.20M 2015-11-12T20:08:04.529Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.976 33.542 1497.2241 20:07:30.40M 2015-11-12T20:08:04.734Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.975 33.542 1497.2234 20:07:30.60M 2015-11-12T20:08:04.934Z|I-OCEAN7-304-XXXX| 27.08 12.500 38.975 33.542 1497.2227 20:07:30.80M 2015-11-12T20:08:05.159Z|I-OCEAN7-304-XXXX| 27.08 12.500 38.968 33.534 1497.2139 20:07:31.02M 2015-11-12T20:08:05.344Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.967 33.534 1497.2128 20:07:31.23M 2015-11-12T20:08:05.549Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.966 33.533 1497.2117 20:07:31.41M 2015-11-12T20:08:05.749Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.965 33.532 1497.2092 20:07:31.61M 2015-11-12T20:08:05.949Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.964 33.531 1497.2072 20:07:31.81M 2015-11-12T20:08:06.154Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.963 33.530 1497.2046 20:07:32.03M 2015-11-12T20:08:06.359Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.964 33.531 1497.2058 20:07:32.23M 2015-11-12T20:08:06.564Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.965 33.532 1497.2065 20:07:32.43M 2015-11-12T20:08:06.764Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.967 33.533 1497.2085 20:07:32.63M 2015-11-12T20:08:06.969Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.968 33.534 1497.2084 20:07:32.83M 2015-11-12T20:08:07.169Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.968 33.534 1497.2084 20:07:33.05M 2015-11-12T20:08:07.374Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.968 33.534 1497.2069 20:07:33.25M 2015-11-12T20:08:07.574Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.968 33.535 1497.2072 20:07:33.44M 2015-11-12T20:08:07.779Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.968 33.535 1497.2065 20:07:33.64M 2015-11-12T20:08:07.984Z|I-OCEAN7-304-XXXX| 26.56 12.500 38.975 33.542 1497.2141 20:07:33.84M 2015-11-12T20:08:08.184Z|I-OCEAN7-304-XXXX| 26.56 12.500 38.977 33.543 1497.2159 20:07:34.06M 2015-11-12T20:08:08.389Z|I-OCEAN7-304-XXXX| 26.56 12.500 38.979 33.546 1497.2188 20:07:34.26M 2015-11-12T20:08:08.594Z|I-OCEAN7-304-XXXX| 26.55 12.500 38.969 33.537 1497.2067 20:07:34.46M 2015-11-12T20:08:08.794Z|I-OCEAN7-304-XXXX| 26.55 12.500 38.969 33.537 1497.2058 20:07:34.66M 2015-11-12T20:08:08.994Z|I-OCEAN7-304-XXXX| 26.55 12.500 38.969 33.537 1497.2052 20:07:34.86M 2015-11-12T20:08:09.200Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.970 33.537 1497.2067 20:07:35.07M 2015-11-12T20:08:09.404Z|I-OCEAN7-304-XXXX| 26.60 12.500 38.970 33.537 1497.2069 20:07:35.27M 2015-11-12T20:08:09.624Z|I-OCEAN7-304-XXXX| 26.63 12.500 38.971 33.538 1497.2084 20:07:35.47M 2015-11-12T20:08:09.810Z|I-OCEAN7-304-XXXX| 26.63 12.500 38.971 33.538 1497.2091 20:07:35.69M 2015-11-12T20:08:10.014Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.972 33.539 1497.2107 20:07:35.87M 2015-11-12T20:08:10.214Z|I-OCEAN7-304-XXXX| 26.69 12.500 38.973 33.540 1497.2128 20:07:36.09M 2015-11-12T20:08:10.419Z|I-OCEAN7-304-XXXX| 26.70 12.500 38.975 33.541 1497.2145 20:07:36.29M 2015-11-12T20:08:10.624Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.978 33.545 1497.2189 20:07:36.49M 2015-11-12T20:08:10.824Z|I-OCEAN7-304-XXXX| 26.71 12.500 38.980 33.546 1497.2209 20:07:36.69M 2015-11-12T20:08:11.029Z|I-OCEAN7-304-XXXX| 26.74 12.500 38.979 33.546 1497.2212 20:07:36.89M 2015-11-12T20:08:11.230Z|I-OCEAN7-304-XXXX| 26.75 12.500 38.979 33.545 1497.2203 20:07:37.11M 2015-11-12T20:08:11.435Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.978 33.545 1497.2198 20:07:37.30M 2015-11-12T20:08:11.639Z|I-OCEAN7-304-XXXX| 26.81 12.501 38.978 33.544 1497.2217 20:07:37.51M 2015-11-12T20:08:11.839Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.978 33.544 1497.2228 20:07:37.70M 2015-11-12T20:08:12.044Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.978 33.544 1497.2242 20:07:37.90M 2015-11-12T20:08:12.244Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.978 33.543 1497.2249 20:07:38.12M 2015-11-12T20:08:12.449Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.978 33.543 1497.2249 20:07:38.32M 2015-11-12T20:08:12.649Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.978 33.543 1497.2258 20:07:38.52M 2015-11-12T20:08:12.854Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.978 33.544 1497.2262 20:07:38.72M 2015-11-12T20:08:13.060Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.978 33.544 1497.2264 20:07:38.92M 2015-11-12T20:08:13.259Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.979 33.544 1497.2266 20:07:39.14M 2015-11-12T20:08:13.464Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.979 33.545 1497.2281 20:07:39.33M 2015-11-12T20:08:13.669Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.980 33.545 1497.2291 20:07:39.53M 2015-11-12T20:08:13.869Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.974 33.539 1497.2242 20:07:39.73M 2015-11-12T20:08:14.089Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.972 33.538 1497.2222 20:07:39.93M 2015-11-12T20:08:14.279Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.973 33.538 1497.2225 20:07:40.17M 2015-11-12T20:08:14.479Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.973 33.539 1497.2247 20:07:40.35M 2015-11-12T20:08:14.679Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.974 33.539 1497.2251 20:07:40.55M 2015-11-12T20:08:14.884Z|I-OCEAN7-304-XXXX| 27.14 12.502 38.974 33.539 1497.2255 20:07:40.75M 2015-11-12T20:08:15.089Z|I-OCEAN7-304-XXXX| 27.19 12.502 38.974 33.539 1497.2257 20:07:40.95M 2015-11-12T20:08:15.289Z|I-OCEAN7-304-XXXX| 27.18 12.502 38.973 33.538 1497.2251 20:07:41.16M 2015-11-12T20:08:15.494Z|I-OCEAN7-304-XXXX| 27.18 12.502 38.972 33.537 1497.2246 20:07:41.36M 2015-11-12T20:08:15.700Z|I-OCEAN7-304-XXXX| 27.18 12.502 38.972 33.537 1497.2241 20:07:41.56M 2015-11-12T20:08:15.900Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.967 33.533 1497.2192 20:07:41.76M 2015-11-12T20:08:16.099Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.966 33.531 1497.2179 20:07:41.96M 2015-11-12T20:08:16.304Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.965 33.530 1497.2164 20:07:42.18M 2015-11-12T20:08:16.509Z|I-OCEAN7-304-XXXX| 27.21 12.502 38.964 33.529 1497.2151 20:07:42.38M 2015-11-12T20:08:16.714Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.963 33.529 1497.2130 20:07:42.58M 2015-11-12T20:08:16.916Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.963 33.528 1497.2114 20:07:42.78M 2015-11-12T20:08:17.119Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.960 33.526 1497.2078 20:07:42.97M 2015-11-12T20:08:17.319Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.967 33.532 1497.2147 20:07:43.20M 2015-11-12T20:08:17.524Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.964 33.530 1497.2126 20:07:43.39M 2015-11-12T20:08:17.730Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.965 33.531 1497.2129 20:07:43.59M 2015-11-12T20:08:17.934Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.965 33.531 1497.2122 20:07:43.79M 2015-11-12T20:08:18.134Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.964 33.530 1497.2113 20:07:44.01M 2015-11-12T20:08:18.339Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.966 33.532 1497.2128 20:07:44.21M 2015-11-12T20:08:18.559Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.967 33.532 1497.2124 20:07:44.41M 2015-11-12T20:08:18.744Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.968 33.534 1497.2114 20:07:44.63M 2015-11-12T20:08:18.949Z|I-OCEAN7-304-XXXX| 26.70 12.501 38.964 33.531 1497.2062 20:07:44.81M 2015-11-12T20:08:19.149Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.963 33.529 1497.2040 20:07:45.03M 2015-11-12T20:08:19.354Z|I-OCEAN7-304-XXXX| 26.61 12.501 38.960 33.527 1497.1996 20:07:45.23M 2015-11-12T20:08:19.555Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.961 33.528 1497.1997 20:07:45.42M 2015-11-12T20:08:19.759Z|I-OCEAN7-304-XXXX| 26.56 12.501 38.961 33.527 1497.1996 20:07:45.62M 2015-11-12T20:08:19.964Z|I-OCEAN7-304-XXXX| 26.50 12.501 38.961 33.527 1497.1986 20:07:45.82M 2015-11-12T20:08:20.164Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.961 33.527 1497.1979 20:07:46.04M 2015-11-12T20:08:20.365Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.961 33.527 1497.1979 20:07:46.24M 2015-11-12T20:08:20.569Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.961 33.527 1497.1976 20:07:46.44M 2015-11-12T20:08:20.775Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.961 33.527 1497.1980 20:07:46.64M 2015-11-12T20:08:20.974Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.960 33.526 1497.1965 20:07:46.84M 2015-11-12T20:08:21.180Z|I-OCEAN7-304-XXXX| 26.46 12.501 38.959 33.525 1497.1958 20:07:47.06M 2015-11-12T20:08:21.385Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.958 33.524 1497.1953 20:07:47.26M 2015-11-12T20:08:21.584Z|I-OCEAN7-304-XXXX| 26.51 12.501 38.957 33.523 1497.1945 20:07:47.46M 2015-11-12T20:08:21.790Z|I-OCEAN7-304-XXXX| 26.56 12.502 38.956 33.523 1497.1951 20:07:47.66M 2015-11-12T20:08:21.990Z|I-OCEAN7-304-XXXX| 26.59 12.502 38.955 33.522 1497.1949 20:07:47.85M 2015-11-12T20:08:22.195Z|I-OCEAN7-304-XXXX| 26.62 12.502 38.955 33.521 1497.1954 20:07:48.07M 2015-11-12T20:08:22.400Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.955 33.521 1497.1956 20:07:48.27M 2015-11-12T20:08:22.600Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.954 33.521 1497.1967 20:07:48.47M 2015-11-12T20:08:22.805Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.954 33.520 1497.1971 20:07:48.67M 2015-11-12T20:08:23.025Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.954 33.520 1497.1976 20:07:48.87M 2015-11-12T20:08:23.210Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.954 33.520 1497.1975 20:07:49.10M 2015-11-12T20:08:23.415Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.963 33.529 1497.2076 20:07:49.29M 2015-11-12T20:08:23.615Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.964 33.530 1497.2092 20:07:49.48M 2015-11-12T20:08:23.820Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.964 33.530 1497.2096 20:07:49.68M 2015-11-12T20:08:24.020Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.964 33.531 1497.2091 20:07:49.88M 2015-11-12T20:08:24.220Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.964 33.531 1497.2094 20:07:50.10M 2015-11-12T20:08:24.439Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.965 33.532 1497.2098 20:07:50.30M 2015-11-12T20:08:24.630Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.964 33.531 1497.2100 20:07:50.50M 2015-11-12T20:08:24.835Z|I-OCEAN7-304-XXXX| 27.11 12.500 38.966 33.533 1497.2122 20:07:50.70M 2015-11-12T20:08:25.035Z|I-OCEAN7-304-XXXX| 27.11 12.500 38.966 33.533 1497.2124 20:07:50.90M 2015-11-12T20:08:25.240Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.965 33.532 1497.2120 20:07:51.12M 2015-11-12T20:08:25.445Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.968 33.534 1497.2152 20:07:51.32M 2015-11-12T20:08:25.645Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.962 33.529 1497.2090 20:07:51.51M 2015-11-12T20:08:25.850Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.962 33.528 1497.2084 20:07:51.71M 2015-11-12T20:08:26.050Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.962 33.528 1497.2080 20:07:51.91M 2015-11-12T20:08:26.255Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.962 33.528 1497.2078 20:07:52.13M 2015-11-12T20:08:26.460Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.961 33.528 1497.2078 20:07:52.33M 2015-11-12T20:08:26.665Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.961 33.527 1497.2072 20:07:52.53M 2015-11-12T20:08:26.865Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.959 33.526 1497.2053 20:07:52.73M 2015-11-12T20:08:27.070Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.958 33.524 1497.2030 20:07:52.93M 2015-11-12T20:08:27.270Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.961 33.528 1497.2053 20:07:53.15M 2015-11-12T20:08:27.490Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.961 33.527 1497.2037 20:07:53.34M 2015-11-12T20:08:27.675Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.966 33.532 1497.2090 20:07:53.56M 2015-11-12T20:08:27.875Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.966 33.533 1497.2091 20:07:53.74M 2015-11-12T20:08:28.085Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.967 33.533 1497.2095 20:07:53.94M 2015-11-12T20:08:28.285Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.967 33.534 1497.2092 20:07:54.16M 2015-11-12T20:08:28.490Z|I-OCEAN7-304-XXXX| 26.79 12.500 38.967 33.534 1497.2083 20:07:54.36M 2015-11-12T20:08:28.690Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.967 33.534 1497.2081 20:07:54.56M 2015-11-12T20:08:28.890Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.967 33.534 1497.2079 20:07:54.76M 2015-11-12T20:08:29.100Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.967 33.534 1497.2080 20:07:54.95M 2015-11-12T20:08:29.300Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.957 33.525 1497.1964 20:07:55.18M 2015-11-12T20:08:29.505Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.957 33.525 1497.1962 20:07:55.37M 2015-11-12T20:08:29.710Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.957 33.525 1497.1969 20:07:55.57M 2015-11-12T20:08:29.910Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.958 33.526 1497.1991 20:07:55.77M 2015-11-12T20:08:30.115Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.959 33.526 1497.2000 20:07:55.97M 2015-11-12T20:08:30.315Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.959 33.526 1497.2015 20:07:56.19M 2015-11-12T20:08:30.520Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.960 33.527 1497.2029 20:07:56.39M 2015-11-12T20:08:30.720Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.960 33.527 1497.2037 20:07:56.59M 2015-11-12T20:08:30.925Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.961 33.529 1497.2046 20:07:56.79M 2015-11-12T20:08:31.125Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.962 33.529 1497.2043 20:07:57.01M 2015-11-12T20:08:31.330Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.962 33.529 1497.2046 20:07:57.20M 2015-11-12T20:08:31.535Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.962 33.529 1497.2050 20:07:57.40M 2015-11-12T20:08:31.735Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.961 33.528 1497.2056 20:07:57.60M 2015-11-12T20:08:31.955Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.961 33.527 1497.2059 20:07:57.80M 2015-11-12T20:08:32.140Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.964 33.530 1497.2109 20:07:58.04M 2015-11-12T20:08:32.345Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.964 33.530 1497.2112 20:07:58.22M 2015-11-12T20:08:32.550Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.964 33.530 1497.2103 20:07:58.42M 2015-11-12T20:08:32.750Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.963 33.529 1497.2101 20:07:58.62M 2015-11-12T20:08:32.955Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.963 33.529 1497.2086 20:07:58.82M 2015-11-12T20:08:33.160Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.963 33.529 1497.2083 20:07:59.04M 2015-11-12T20:08:33.360Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.963 33.529 1497.2083 20:07:59.23M 2015-11-12T20:08:33.565Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.962 33.529 1497.2076 20:07:59.43M 2015-11-12T20:08:33.766Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.962 33.528 1497.2079 20:07:59.63M 2015-11-12T20:08:33.970Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.962 33.528 1497.2085 20:07:59.83M 2015-11-12T20:08:34.175Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.962 33.527 1497.2080 20:08:00.05M 2015-11-12T20:08:34.375Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.960 33.526 1497.2067 20:08:00.25M 2015-11-12T20:08:34.581Z|I-OCEAN7-304-XXXX| 26.84 12.502 38.960 33.525 1497.2052 20:08:00.45M 2015-11-12T20:08:34.786Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.959 33.525 1497.2043 20:08:00.65M 2015-11-12T20:08:34.986Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.959 33.524 1497.2026 20:08:00.85M 2015-11-12T20:08:35.190Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.958 33.524 1497.2010 20:08:01.07M 2015-11-12T20:08:35.390Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.958 33.524 1497.2001 20:08:01.26M 2015-11-12T20:08:35.595Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.955 33.521 1497.1973 20:08:01.46M 2015-11-12T20:08:35.795Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.960 33.526 1497.2028 20:08:01.66M 2015-11-12T20:08:35.995Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.960 33.526 1497.2034 20:08:01.86M 2015-11-12T20:08:36.200Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.960 33.526 1497.2035 20:08:02.08M 2015-11-12T20:08:36.425Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.960 33.526 1497.2037 20:08:02.28M 2015-11-12T20:08:36.611Z|I-OCEAN7-304-XXXX| 26.71 12.502 38.961 33.526 1497.2046 20:08:02.50M 2015-11-12T20:08:36.810Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.953 33.518 1497.1959 20:08:02.68M 2015-11-12T20:08:37.015Z|I-OCEAN7-304-XXXX| 26.74 12.502 38.951 33.517 1497.1941 20:08:02.87M 2015-11-12T20:08:37.220Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.950 33.516 1497.1930 20:08:03.10M 2015-11-12T20:08:37.420Z|I-OCEAN7-304-XXXX| 26.81 12.502 38.957 33.522 1497.2012 20:08:03.30M 2015-11-12T20:08:37.626Z|I-OCEAN7-304-XXXX| 26.78 12.502 38.958 33.524 1497.2029 20:08:03.49M 2015-11-12T20:08:37.830Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.962 33.528 1497.2068 20:08:03.69M 2015-11-12T20:08:38.030Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.961 33.527 1497.2063 20:08:03.89M 2015-11-12T20:08:38.235Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.963 33.528 1497.2075 20:08:04.11M 2015-11-12T20:08:38.435Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.964 33.529 1497.2087 20:08:04.31M 2015-11-12T20:08:38.640Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.965 33.530 1497.2098 20:08:04.51M 2015-11-12T20:08:38.840Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.965 33.531 1497.2103 20:08:04.71M 2015-11-12T20:08:39.045Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.966 33.532 1497.2122 20:08:04.90M 2015-11-12T20:08:39.250Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.965 33.531 1497.2112 20:08:05.13M 2015-11-12T20:08:39.450Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.965 33.531 1497.2107 20:08:05.32M 2015-11-12T20:08:39.656Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.965 33.531 1497.2097 20:08:05.52M 2015-11-12T20:08:39.857Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.964 33.531 1497.2091 20:08:05.72M 2015-11-12T20:08:40.060Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.964 33.531 1497.2085 20:08:05.92M 2015-11-12T20:08:40.260Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.963 33.530 1497.2073 20:08:06.14M 2015-11-12T20:08:40.465Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.963 33.530 1497.2063 20:08:06.34M 2015-11-12T20:08:40.672Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.962 33.529 1497.2046 20:08:06.54M 2015-11-12T20:08:40.890Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.961 33.528 1497.2041 20:08:06.74M 2015-11-12T20:08:41.075Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.961 33.527 1497.2037 20:08:06.95M 2015-11-12T20:08:41.280Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.959 33.526 1497.2015 20:08:07.15M 2015-11-12T20:08:41.480Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.958 33.525 1497.1995 20:08:07.35M 2015-11-12T20:08:41.685Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.957 33.524 1497.1981 20:08:07.55M 2015-11-12T20:08:41.890Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.955 33.522 1497.1969 20:08:07.75M 2015-11-12T20:08:42.090Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.963 33.530 1497.2045 20:08:07.95M 2015-11-12T20:08:42.290Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.963 33.530 1497.2047 20:08:08.17M 2015-11-12T20:08:42.496Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.963 33.530 1497.2041 20:08:08.37M 2015-11-12T20:08:42.700Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.962 33.529 1497.2043 20:08:08.57M 2015-11-12T20:08:42.905Z|I-OCEAN7-304-XXXX| 26.84 12.501 38.962 33.529 1497.2042 20:08:08.77M 2015-11-12T20:08:43.101Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.962 33.529 1497.2030 20:08:08.97M 2015-11-12T20:08:43.310Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.961 33.528 1497.2029 20:08:09.18M 2015-11-12T20:08:43.515Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.963 33.530 1497.2051 20:08:09.38M 2015-11-12T20:08:43.715Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.963 33.530 1497.2062 20:08:09.58M 2015-11-12T20:08:43.921Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.964 33.531 1497.2069 20:08:09.78M 2015-11-12T20:08:44.125Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.965 33.531 1497.2080 20:08:10.00M 2015-11-12T20:08:44.325Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.965 33.531 1497.2090 20:08:10.20M 2015-11-12T20:08:44.525Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.965 33.531 1497.2095 20:08:10.40M 2015-11-12T20:08:44.731Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.964 33.531 1497.2096 20:08:10.60M 2015-11-12T20:08:44.935Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.964 33.531 1497.2096 20:08:10.80M 2015-11-12T20:08:45.141Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.961 33.527 1497.2061 20:08:11.01M 2015-11-12T20:08:45.356Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.961 33.527 1497.2074 20:08:11.22M 2015-11-12T20:08:45.541Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.961 33.527 1497.2092 20:08:11.43M 2015-11-12T20:08:45.746Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.961 33.527 1497.2098 20:08:11.61M 2015-11-12T20:08:45.951Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.960 33.526 1497.2094 20:08:11.81M 2015-11-12T20:08:46.155Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.959 33.525 1497.2091 20:08:12.03M 2015-11-12T20:08:46.351Z|I-OCEAN7-304-XXXX| 27.13 12.502 38.961 33.527 1497.2113 20:08:12.23M 2015-11-12T20:08:46.561Z|I-OCEAN7-304-XXXX| 27.13 12.502 38.962 33.527 1497.2117 20:08:12.43M 2015-11-12T20:08:46.761Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.962 33.527 1497.2114 20:08:12.63M 2015-11-12T20:08:46.966Z|I-OCEAN7-304-XXXX| 27.16 12.502 38.961 33.527 1497.2108 20:08:12.83M 2015-11-12T20:08:47.166Z|I-OCEAN7-304-XXXX| 27.15 12.502 38.961 33.526 1497.2100 20:08:13.05M 2015-11-12T20:08:47.371Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.960 33.526 1497.2070 20:08:13.24M 2015-11-12T20:08:47.576Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.958 33.525 1497.2053 20:08:13.44M 2015-11-12T20:08:47.776Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.958 33.524 1497.2045 20:08:13.64M 2015-11-12T20:08:47.976Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.957 33.523 1497.2043 20:08:13.84M 2015-11-12T20:08:48.181Z|I-OCEAN7-304-XXXX| 26.99 12.502 38.957 33.523 1497.2026 20:08:14.06M 2015-11-12T20:08:48.386Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.957 33.524 1497.2010 20:08:14.26M 2015-11-12T20:08:48.591Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.958 33.525 1497.2007 20:08:14.46M 2015-11-12T20:08:48.791Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.957 33.524 1497.1980 20:08:14.66M 2015-11-12T20:08:48.996Z|I-OCEAN7-304-XXXX| 26.81 12.500 38.956 33.524 1497.1963 20:08:14.86M 2015-11-12T20:08:49.201Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.959 33.526 1497.1984 20:08:15.07M 2015-11-12T20:08:49.401Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.955 33.522 1497.1937 20:08:15.28M 2015-11-12T20:08:49.606Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.955 33.522 1497.1929 20:08:15.47M 2015-11-12T20:08:49.826Z|I-OCEAN7-304-XXXX| 26.60 12.501 38.955 33.522 1497.1923 20:08:15.67M 2015-11-12T20:08:50.011Z|I-OCEAN7-304-XXXX| 26.52 12.501 38.954 33.521 1497.1896 20:08:15.89M 2015-11-12T20:08:50.211Z|I-OCEAN7-304-XXXX| 26.47 12.501 38.953 33.520 1497.1876 20:08:16.09M 2015-11-12T20:08:50.416Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.952 33.520 1497.1863 20:08:16.29M 2015-11-12T20:08:50.621Z|I-OCEAN7-304-XXXX| 26.45 12.501 38.961 33.528 1497.1971 20:08:16.49M 2015-11-12T20:08:50.821Z|I-OCEAN7-304-XXXX| 26.41 12.501 38.963 33.530 1497.1981 20:08:16.69M 2015-11-12T20:08:51.026Z|I-OCEAN7-304-XXXX| 26.37 12.501 38.964 33.531 1497.1985 20:08:16.89M 2015-11-12T20:08:51.226Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.964 33.531 1497.1991 20:08:17.10M 2015-11-12T20:08:51.431Z|I-OCEAN7-304-XXXX| 26.34 12.501 38.964 33.531 1497.1989 20:08:17.30M 2015-11-12T20:08:51.631Z|I-OCEAN7-304-XXXX| 26.38 12.501 38.965 33.532 1497.2015 20:08:17.50M 2015-11-12T20:08:51.836Z|I-OCEAN7-304-XXXX| 26.43 12.501 38.967 33.533 1497.2043 20:08:17.70M 2015-11-12T20:08:52.042Z|I-OCEAN7-304-XXXX| 26.44 12.501 38.965 33.531 1497.2018 20:08:17.90M 2015-11-12T20:08:52.241Z|I-OCEAN7-304-XXXX| 26.48 12.501 38.970 33.536 1497.2084 20:08:18.12M 2015-11-12T20:08:52.446Z|I-OCEAN7-304-XXXX| 26.49 12.501 38.971 33.537 1497.2083 20:08:18.32M 2015-11-12T20:08:52.651Z|I-OCEAN7-304-XXXX| 26.54 12.501 38.970 33.537 1497.2094 20:08:18.52M 2015-11-12T20:08:52.851Z|I-OCEAN7-304-XXXX| 26.62 12.501 38.970 33.537 1497.2102 20:08:18.72M 2015-11-12T20:08:53.056Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.970 33.537 1497.2114 20:08:18.92M 2015-11-12T20:08:53.261Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.973 33.539 1497.2158 20:08:19.13M 2015-11-12T20:08:53.461Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.973 33.539 1497.2166 20:08:19.33M 2015-11-12T20:08:53.666Z|I-OCEAN7-304-XXXX| 26.82 12.501 38.973 33.539 1497.2164 20:08:19.53M 2015-11-12T20:08:53.866Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.972 33.539 1497.2172 20:08:19.73M 2015-11-12T20:08:54.066Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.973 33.539 1497.2197 20:08:19.93M 2015-11-12T20:08:54.291Z|I-OCEAN7-304-XXXX| 27.04 12.501 38.975 33.540 1497.2229 20:08:20.15M 2015-11-12T20:08:54.476Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.976 33.542 1497.2260 20:08:20.36M 2015-11-12T20:08:54.676Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.978 33.543 1497.2277 20:08:20.55M 2015-11-12T20:08:54.881Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.978 33.544 1497.2275 20:08:20.74M 2015-11-12T20:08:55.086Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.978 33.544 1497.2279 20:08:20.95M 2015-11-12T20:08:55.286Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.979 33.545 1497.2284 20:08:21.16M 2015-11-12T20:08:55.491Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.979 33.545 1497.2295 20:08:21.36M 2015-11-12T20:08:55.696Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.979 33.545 1497.2302 20:08:21.56M 2015-11-12T20:08:55.896Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.980 33.546 1497.2316 20:08:21.76M 2015-11-12T20:08:56.101Z|I-OCEAN7-304-XXXX| 27.22 12.501 38.981 33.547 1497.2329 20:08:21.96M 2015-11-12T20:08:56.301Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.982 33.548 1497.2335 20:08:22.18M 2015-11-12T20:08:56.506Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.983 33.549 1497.2341 20:08:22.38M 2015-11-12T20:08:56.711Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.984 33.549 1497.2352 20:08:22.58M 2015-11-12T20:08:56.911Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.984 33.549 1497.2346 20:08:22.78M 2015-11-12T20:08:57.116Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.983 33.548 1497.2334 20:08:23.98M 2015-11-12T20:08:57.316Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.983 33.548 1497.2330 20:08:23.19M 2015-11-12T20:08:57.521Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.983 33.549 1497.2338 20:08:23.39M 2015-11-12T20:08:57.726Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.983 33.548 1497.2334 20:08:23.59M 2015-11-12T20:08:57.931Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.983 33.548 1497.2333 20:08:23.79M 2015-11-12T20:08:58.131Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.976 33.541 1497.2250 20:08:24.01M 2015-11-12T20:08:58.331Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.976 33.541 1497.2242 20:08:24.21M 2015-11-12T20:08:58.537Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.975 33.541 1497.2231 20:08:24.41M 2015-11-12T20:08:58.757Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.975 33.541 1497.2230 20:08:24.61M 2015-11-12T20:08:58.941Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.974 33.540 1497.2206 20:08:24.82M 2015-11-12T20:08:59.146Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.973 33.539 1497.2194 20:08:25.02M 2015-11-12T20:08:59.351Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.972 33.538 1497.2177 20:08:25.22M 2015-11-12T20:08:59.551Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.970 33.537 1497.2148 20:08:25.42M 2015-11-12T20:08:59.751Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.970 33.536 1497.2141 20:08:25.62M 2015-11-12T20:08:59.956Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.969 33.536 1497.2131 20:08:25.82M