2015-11-12T20:06:00.093Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.992 33.558 1497.2379 20:05:25.92M 2015-11-12T20:06:00.274Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.986 33.552 1497.2313 20:05:26.16M 2015-11-12T20:06:00.478Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.986 33.552 1497.2306 20:05:26.34M 2015-11-12T20:06:00.683Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.987 33.553 1497.2321 20:05:26.54M 2015-11-12T20:06:00.883Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.987 33.554 1497.2322 20:05:26.74M 2015-11-12T20:06:01.083Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.988 33.554 1497.2332 20:05:26.94M 2015-11-12T20:06:01.289Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.988 33.554 1497.2333 20:05:27.16M 2015-11-12T20:06:01.496Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.988 33.554 1497.2330 20:05:27.36M 2015-11-12T20:06:01.699Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.988 33.554 1497.2335 20:05:27.56M 2015-11-12T20:06:01.901Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.988 33.554 1497.2339 20:05:27.76M 2015-11-12T20:06:02.110Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.988 33.554 1497.2349 20:05:27.96M 2015-11-12T20:06:02.309Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.991 33.557 1497.2386 20:05:28.17M 2015-11-12T20:06:02.554Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.992 33.558 1497.2402 20:05:28.37M 2015-11-12T20:06:02.714Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.991 33.556 1497.2396 20:05:28.62M 2015-11-12T20:06:02.914Z|I-OCEAN7-304-XXXX| 26.95 12.501 38.991 33.556 1497.2390 20:05:28.77M 2015-11-12T20:06:03.119Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.990 33.555 1497.2382 20:05:28.97M 2015-11-12T20:06:03.324Z|I-OCEAN7-304-XXXX| 26.99 12.501 38.991 33.557 1497.2404 20:05:29.19M 2015-11-12T20:06:03.524Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.993 33.558 1497.2427 20:05:29.39M 2015-11-12T20:06:03.729Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.995 33.561 1497.2454 20:05:29.59M 2015-11-12T20:06:03.929Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.995 33.561 1497.2444 20:05:29.79M 2015-11-12T20:06:04.134Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.994 33.560 1497.2432 20:05:30.00M 2015-11-12T20:06:04.334Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.997 33.563 1497.2461 20:05:30.21M 2015-11-12T20:06:04.559Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.998 33.563 1497.2461 20:05:30.40M 2015-11-12T20:06:04.739Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.997 33.562 1497.2467 20:05:30.62M 2015-11-12T20:06:04.944Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.998 33.563 1497.2472 20:05:30.80M 2015-11-12T20:06:05.149Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.992 33.557 1497.2408 20:05:31.02M 2015-11-12T20:06:05.354Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.991 33.556 1497.2402 20:05:31.22M 2015-11-12T20:06:05.554Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.989 33.554 1497.2382 20:05:31.42M 2015-11-12T20:06:05.754Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.988 33.553 1497.2358 20:05:31.62M 2015-11-12T20:06:05.964Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.973 33.539 1497.2197 20:05:31.81M 2015-11-12T20:06:06.164Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.972 33.537 1497.2184 20:05:32.04M 2015-11-12T20:06:06.369Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.970 33.536 1497.2159 20:05:32.23M 2015-11-12T20:06:06.569Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.974 33.540 1497.2205 20:05:32.43M 2015-11-12T20:06:06.775Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.976 33.541 1497.2214 20:05:32.63M 2015-11-12T20:06:06.974Z|I-OCEAN7-304-XXXX| 26.85 12.502 38.977 33.542 1497.2230 20:05:32.83M 2015-11-12T20:06:07.179Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.978 33.543 1497.2246 20:05:33.05M 2015-11-12T20:06:07.384Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.979 33.544 1497.2260 20:05:33.25M 2015-11-12T20:06:07.629Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.981 33.546 1497.2272 20:05:33.45M 2015-11-12T20:06:07.789Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.982 33.547 1497.2297 20:05:33.69M 2015-11-12T20:06:07.989Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.983 33.548 1497.2308 20:05:33.85M 2015-11-12T20:06:08.194Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.983 33.548 1497.2308 20:05:34.06M 2015-11-12T20:06:08.399Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.987 33.552 1497.2354 20:05:34.26M 2015-11-12T20:06:08.599Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.985 33.550 1497.2323 20:05:34.46M 2015-11-12T20:06:08.804Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.984 33.550 1497.2307 20:05:34.66M 2015-11-12T20:06:09.024Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.983 33.549 1497.2291 20:05:34.86M 2015-11-12T20:06:09.209Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.983 33.549 1497.2285 20:05:35.10M 2015-11-12T20:06:09.414Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.982 33.548 1497.2284 20:05:35.28M 2015-11-12T20:06:09.614Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.982 33.549 1497.2285 20:05:35.48M 2015-11-12T20:06:09.819Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.982 33.549 1497.2288 20:05:35.68M 2015-11-12T20:06:10.024Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.983 33.549 1497.2292 20:05:35.88M 2015-11-12T20:06:10.224Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.984 33.550 1497.2308 20:05:36.10M 2015-11-12T20:06:10.429Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.984 33.551 1497.2307 20:05:36.29M 2015-11-12T20:06:10.629Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.985 33.552 1497.2313 20:05:36.49M 2015-11-12T20:06:10.834Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.986 33.553 1497.2313 20:05:36.69M 2015-11-12T20:06:11.039Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.987 33.554 1497.2327 20:05:36.89M 2015-11-12T20:06:11.239Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.987 33.554 1497.2335 20:05:37.11M 2015-11-12T20:06:11.439Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.988 33.555 1497.2346 20:05:37.31M 2015-11-12T20:06:11.644Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.988 33.555 1497.2350 20:05:37.50M 2015-11-12T20:06:11.849Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.989 33.556 1497.2361 20:05:37.70M 2015-11-12T20:06:12.049Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.990 33.557 1497.2377 20:05:37.91M 2015-11-12T20:06:12.254Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.990 33.556 1497.2386 20:05:38.12M 2015-11-12T20:06:12.454Z|I-OCEAN7-304-XXXX| 27.04 12.500 38.991 33.557 1497.2388 20:05:38.32M 2015-11-12T20:06:12.704Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.991 33.557 1497.2386 20:05:38.52M 2015-11-12T20:06:12.864Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.990 33.556 1497.2382 20:05:38.77M 2015-11-12T20:06:13.069Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.991 33.557 1497.2380 20:05:38.92M 2015-11-12T20:06:13.269Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.991 33.557 1497.2384 20:05:39.14M 2015-11-12T20:06:13.489Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.988 33.554 1497.2357 20:05:39.34M 2015-11-12T20:06:13.679Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.988 33.554 1497.2366 20:05:39.55M 2015-11-12T20:06:13.879Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.989 33.555 1497.2371 20:05:39.74M 2015-11-12T20:06:14.084Z|I-OCEAN7-304-XXXX| 26.88 12.504 38.986 33.549 1497.2405 20:05:39.94M 2015-11-12T20:06:14.284Z|I-OCEAN7-304-XXXX| 26.87 12.505 38.986 33.548 1497.2412 20:05:40.16M 2015-11-12T20:06:14.484Z|I-OCEAN7-304-XXXX| 26.80 12.505 38.986 33.548 1497.2402 20:05:40.35M 2015-11-12T20:06:14.689Z|I-OCEAN7-304-XXXX| 26.80 12.505 38.986 33.548 1497.2412 20:05:40.55M 2015-11-12T20:06:14.894Z|I-OCEAN7-304-XXXX| 26.78 12.505 38.986 33.548 1497.2415 20:05:40.75M 2015-11-12T20:06:15.099Z|I-OCEAN7-304-XXXX| 26.76 12.505 38.986 33.548 1497.2410 20:05:40.95M 2015-11-12T20:06:15.299Z|I-OCEAN7-304-XXXX| 26.73 12.505 38.986 33.548 1497.2394 20:05:41.17M 2015-11-12T20:06:15.504Z|I-OCEAN7-304-XXXX| 26.74 12.505 38.985 33.547 1497.2389 20:05:41.37M 2015-11-12T20:06:15.709Z|I-OCEAN7-304-XXXX| 26.74 12.505 38.986 33.548 1497.2388 20:05:41.57M 2015-11-12T20:06:15.909Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.986 33.549 1497.2382 20:05:41.77M 2015-11-12T20:06:16.114Z|I-OCEAN7-304-XXXX| 26.72 12.504 38.987 33.550 1497.2378 20:05:41.97M 2015-11-12T20:06:16.314Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.987 33.550 1497.2373 20:05:42.19M 2015-11-12T20:06:16.519Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.987 33.551 1497.2362 20:05:42.38M 2015-11-12T20:06:16.724Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.987 33.551 1497.2360 20:05:42.58M 2015-11-12T20:06:16.924Z|I-OCEAN7-304-XXXX| 26.76 12.503 38.987 33.552 1497.2363 20:05:42.78M 2015-11-12T20:06:17.129Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.995 33.559 1497.2448 20:05:43.00M 2015-11-12T20:06:17.329Z|I-OCEAN7-304-XXXX| 26.77 12.502 38.995 33.559 1497.2435 20:05:43.20M 2015-11-12T20:06:17.534Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.995 33.559 1497.2438 20:05:43.40M 2015-11-12T20:06:17.784Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.994 33.559 1497.2424 20:05:43.60M 2015-11-12T20:06:17.959Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.993 33.559 1497.2408 20:05:43.84M 2015-11-12T20:06:18.139Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.993 33.558 1497.2400 20:05:44.03M 2015-11-12T20:06:18.344Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.992 33.558 1497.2390 20:05:44.21M 2015-11-12T20:06:18.549Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.988 33.554 1497.2347 20:05:44.41M 2015-11-12T20:06:18.749Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.985 33.551 1497.2321 20:05:44.61M 2015-11-12T20:06:18.954Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.985 33.550 1497.2312 20:05:44.81M 2015-11-12T20:06:19.154Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.984 33.550 1497.2308 20:05:45.03M 2015-11-12T20:06:19.359Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.983 33.549 1497.2301 20:05:45.23M 2015-11-12T20:06:19.564Z|I-OCEAN7-304-XXXX| 26.96 12.501 38.983 33.549 1497.2297 20:05:45.43M 2015-11-12T20:06:19.769Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.982 33.548 1497.2279 20:05:45.63M 2015-11-12T20:06:19.969Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.981 33.547 1497.2260 20:05:45.83M 2015-11-12T20:06:20.174Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.980 33.546 1497.2249 20:05:46.04M 2015-11-12T20:06:20.374Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.980 33.546 1497.2245 20:05:46.25M 2015-11-12T20:06:20.579Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.980 33.547 1497.2252 20:05:46.44M 2015-11-12T20:06:20.785Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.981 33.548 1497.2266 20:05:46.64M 2015-11-12T20:06:20.984Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.982 33.548 1497.2277 20:05:46.84M 2015-11-12T20:06:21.190Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.983 33.548 1497.2292 20:05:47.06M 2015-11-12T20:06:21.395Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.984 33.549 1497.2305 20:05:47.26M 2015-11-12T20:06:21.602Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.985 33.552 1497.2295 20:05:47.46M 2015-11-12T20:06:21.799Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.992 33.559 1497.2365 20:05:47.66M 2015-11-12T20:06:21.999Z|I-OCEAN7-304-XXXX| 26.89 12.500 38.992 33.559 1497.2373 20:05:47.86M 2015-11-12T20:06:22.204Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.992 33.558 1497.2362 20:05:48.08M 2015-11-12T20:06:22.425Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.992 33.558 1497.2362 20:05:48.27M 2015-11-12T20:06:22.610Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.992 33.558 1497.2361 20:05:48.49M 2015-11-12T20:06:22.859Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.992 33.558 1497.2365 20:05:48.67M 2015-11-12T20:06:23.014Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.991 33.558 1497.2349 20:05:48.92M 2015-11-12T20:06:23.214Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.990 33.556 1497.2344 20:05:49.09M 2015-11-12T20:06:23.420Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.990 33.556 1497.2344 20:05:49.29M 2015-11-12T20:06:23.625Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.988 33.554 1497.2338 20:05:49.49M 2015-11-12T20:06:23.825Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.991 33.556 1497.2372 20:05:49.69M 2015-11-12T20:06:24.029Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.991 33.556 1497.2380 20:05:49.89M 2015-11-12T20:06:24.230Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.991 33.556 1497.2386 20:05:50.11M 2015-11-12T20:06:24.441Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.992 33.557 1497.2397 20:05:50.30M 2015-11-12T20:06:24.645Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.993 33.558 1497.2416 20:05:50.50M 2015-11-12T20:06:24.845Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.994 33.558 1497.2434 20:05:50.70M 2015-11-12T20:06:25.044Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.993 33.557 1497.2422 20:05:50.90M 2015-11-12T20:06:25.250Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.992 33.556 1497.2416 20:05:51.12M 2015-11-12T20:06:25.455Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.991 33.556 1497.2401 20:05:51.32M 2015-11-12T20:06:25.655Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.990 33.555 1497.2386 20:05:51.52M 2015-11-12T20:06:25.860Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.989 33.555 1497.2363 20:05:51.72M 2015-11-12T20:06:26.060Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.989 33.554 1497.2356 20:05:51.92M 2015-11-12T20:06:26.265Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.988 33.554 1497.2354 20:05:52.13M 2015-11-12T20:06:26.466Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.988 33.554 1497.2350 20:05:52.33M 2015-11-12T20:06:26.670Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.988 33.554 1497.2367 20:05:52.53M 2015-11-12T20:06:26.890Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.989 33.554 1497.2385 20:05:52.73M 2015-11-12T20:06:27.075Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.989 33.555 1497.2394 20:05:52.95M 2015-11-12T20:06:27.280Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.990 33.555 1497.2412 20:05:53.15M 2015-11-12T20:06:27.485Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.990 33.555 1497.2411 20:05:53.35M 2015-11-12T20:06:27.685Z|I-OCEAN7-304-XXXX| 27.07 12.502 38.990 33.555 1497.2416 20:05:53.55M 2015-11-12T20:06:27.935Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.989 33.554 1497.2413 20:05:53.74M 2015-11-12T20:06:28.090Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.988 33.553 1497.2407 20:05:54.01M 2015-11-12T20:06:28.295Z|I-OCEAN7-304-XXXX| 27.10 12.502 38.988 33.552 1497.2408 20:05:54.16M 2015-11-12T20:06:28.500Z|I-OCEAN7-304-XXXX| 27.12 12.502 38.987 33.552 1497.2406 20:05:54.36M 2015-11-12T20:06:28.700Z|I-OCEAN7-304-XXXX| 27.08 12.502 38.988 33.552 1497.2412 20:05:54.56M 2015-11-12T20:06:28.900Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.988 33.552 1497.2413 20:05:54.76M 2015-11-12T20:06:29.105Z|I-OCEAN7-304-XXXX| 27.09 12.503 38.987 33.551 1497.2406 20:05:54.96M 2015-11-12T20:06:29.310Z|I-OCEAN7-304-XXXX| 27.09 12.502 38.986 33.550 1497.2386 20:05:55.18M 2015-11-12T20:06:29.510Z|I-OCEAN7-304-XXXX| 27.11 12.502 38.987 33.551 1497.2397 20:05:55.38M 2015-11-12T20:06:29.715Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.988 33.552 1497.2396 20:05:55.58M 2015-11-12T20:06:29.920Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.989 33.553 1497.2406 20:05:55.78M 2015-11-12T20:06:30.120Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.989 33.554 1497.2405 20:05:56.00M 2015-11-12T20:06:30.325Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.988 33.553 1497.2402 20:05:56.19M 2015-11-12T20:06:30.530Z|I-OCEAN7-304-XXXX| 26.95 12.502 38.988 33.552 1497.2391 20:05:56.39M 2015-11-12T20:06:30.730Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.993 33.557 1497.2432 20:05:56.59M 2015-11-12T20:06:30.936Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.990 33.554 1497.2397 20:05:56.79M 2015-11-12T20:06:31.135Z|I-OCEAN7-304-XXXX| 26.83 12.502 38.989 33.553 1497.2377 20:05:57.01M 2015-11-12T20:06:31.360Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.988 33.552 1497.2360 20:05:57.21M 2015-11-12T20:06:31.545Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.988 33.552 1497.2371 20:05:57.43M 2015-11-12T20:06:31.745Z|I-OCEAN7-304-XXXX| 26.79 12.502 38.988 33.553 1497.2371 20:05:57.61M 2015-11-12T20:06:31.950Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.988 33.552 1497.2371 20:05:57.81M 2015-11-12T20:06:32.155Z|I-OCEAN7-304-XXXX| 26.74 12.503 38.989 33.553 1497.2374 20:05:58.02M 2015-11-12T20:06:32.350Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.989 33.553 1497.2372 20:05:58.22M 2015-11-12T20:06:32.555Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.989 33.552 1497.2377 20:05:58.42M 2015-11-12T20:06:32.760Z|I-OCEAN7-304-XXXX| 26.70 12.503 38.989 33.553 1497.2375 20:05:58.62M 2015-11-12T20:06:33.010Z|I-OCEAN7-304-XXXX| 26.67 12.503 38.988 33.552 1497.2358 20:05:58.82M 2015-11-12T20:06:33.170Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.983 33.547 1497.2278 20:05:59.09M 2015-11-12T20:06:33.370Z|I-OCEAN7-304-XXXX| 26.61 12.502 38.983 33.548 1497.2263 20:05:59.24M 2015-11-12T20:06:33.575Z|I-OCEAN7-304-XXXX| 26.64 12.501 38.982 33.548 1497.2257 20:05:59.44M 2015-11-12T20:06:33.775Z|I-OCEAN7-304-XXXX| 26.65 12.502 38.982 33.547 1497.2260 20:05:59.64M 2015-11-12T20:06:33.980Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.982 33.547 1497.2269 20:05:59.83M 2015-11-12T20:06:34.180Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.983 33.548 1497.2273 20:06:00.05M 2015-11-12T20:06:34.385Z|I-OCEAN7-304-XXXX| 26.68 12.502 38.983 33.549 1497.2280 20:06:00.25M 2015-11-12T20:06:34.590Z|I-OCEAN7-304-XXXX| 26.72 12.501 38.984 33.550 1497.2291 20:06:00.45M 2015-11-12T20:06:34.795Z|I-OCEAN7-304-XXXX| 26.73 12.501 38.984 33.550 1497.2291 20:06:00.65M 2015-11-12T20:06:34.990Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.985 33.550 1497.2297 20:06:00.85M 2015-11-12T20:06:35.195Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.985 33.551 1497.2288 20:06:01.07M 2015-11-12T20:06:35.400Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.986 33.552 1497.2296 20:06:01.27M 2015-11-12T20:06:35.605Z|I-OCEAN7-304-XXXX| 26.75 12.500 38.985 33.551 1497.2278 20:06:01.47M 2015-11-12T20:06:35.825Z|I-OCEAN7-304-XXXX| 26.78 12.501 38.984 33.550 1497.2279 20:06:01.67M 2015-11-12T20:06:36.010Z|I-OCEAN7-304-XXXX| 26.83 12.501 38.988 33.553 1497.2340 20:06:01.88M 2015-11-12T20:06:36.215Z|I-OCEAN7-304-XXXX| 26.86 12.501 38.986 33.551 1497.2334 20:06:02.09M 2015-11-12T20:06:36.415Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.987 33.552 1497.2345 20:06:02.28M 2015-11-12T20:06:36.620Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.987 33.552 1497.2358 20:06:02.48M 2015-11-12T20:06:36.820Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.982 33.547 1497.2296 20:06:02.68M 2015-11-12T20:06:37.025Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.967 33.533 1497.2128 20:06:02.88M 2015-11-12T20:06:37.225Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.967 33.533 1497.2131 20:06:03.10M 2015-11-12T20:06:37.430Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.967 33.534 1497.2128 20:06:03.30M 2015-11-12T20:06:37.630Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.967 33.534 1497.2126 20:06:03.50M 2015-11-12T20:06:37.835Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.968 33.534 1497.2134 20:06:03.69M 2015-11-12T20:06:38.040Z|I-OCEAN7-304-XXXX| 26.97 12.501 38.967 33.533 1497.2139 20:06:03.90M 2015-11-12T20:06:38.240Z|I-OCEAN7-304-XXXX| 27.01 12.501 38.967 33.532 1497.2137 20:06:04.12M 2015-11-12T20:06:38.445Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.966 33.532 1497.2135 20:06:04.31M 2015-11-12T20:06:38.650Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.966 33.532 1497.2141 20:06:04.51M 2015-11-12T20:06:38.850Z|I-OCEAN7-304-XXXX| 27.05 12.502 38.979 33.544 1497.2283 20:06:04.71M 2015-11-12T20:06:39.055Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.979 33.545 1497.2283 20:06:04.91M 2015-11-12T20:06:39.255Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.980 33.545 1497.2288 20:06:05.13M 2015-11-12T20:06:39.460Z|I-OCEAN7-304-XXXX| 27.05 12.501 38.980 33.546 1497.2297 20:06:05.33M 2015-11-12T20:06:39.661Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.982 33.547 1497.2312 20:06:05.53M 2015-11-12T20:06:39.865Z|I-OCEAN7-304-XXXX| 27.03 12.501 38.983 33.549 1497.2327 20:06:05.72M 2015-11-12T20:06:40.070Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.985 33.550 1497.2350 20:06:05.93M 2015-11-12T20:06:40.290Z|I-OCEAN7-304-XXXX| 27.06 12.501 38.986 33.551 1497.2363 20:06:06.14M 2015-11-12T20:06:40.475Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.985 33.550 1497.2367 20:06:06.36M 2015-11-12T20:06:40.680Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.986 33.550 1497.2363 20:06:06.54M 2015-11-12T20:06:40.886Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.986 33.551 1497.2362 20:06:06.74M 2015-11-12T20:06:41.085Z|I-OCEAN7-304-XXXX| 26.96 12.502 38.987 33.552 1497.2366 20:06:06.94M 2015-11-12T20:06:41.285Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.987 33.552 1497.2374 20:06:07.16M 2015-11-12T20:06:41.490Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.987 33.552 1497.2378 20:06:07.36M 2015-11-12T20:06:41.695Z|I-OCEAN7-304-XXXX| 26.93 12.502 38.988 33.552 1497.2386 20:06:07.56M 2015-11-12T20:06:41.895Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.989 33.553 1497.2394 20:06:07.76M 2015-11-12T20:06:42.100Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.989 33.553 1497.2411 20:06:07.96M 2015-11-12T20:06:42.300Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.986 33.550 1497.2374 20:06:08.18M 2015-11-12T20:06:42.505Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.985 33.549 1497.2362 20:06:08.37M 2015-11-12T20:06:42.705Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.984 33.547 1497.2341 20:06:08.57M 2015-11-12T20:06:42.910Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.983 33.547 1497.2336 20:06:08.77M 2015-11-12T20:06:43.115Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.983 33.547 1497.2341 20:06:08.97M 2015-11-12T20:06:43.320Z|I-OCEAN7-304-XXXX| 26.83 12.503 38.983 33.546 1497.2339 20:06:09.19M 2015-11-12T20:06:43.520Z|I-OCEAN7-304-XXXX| 26.79 12.503 38.987 33.550 1497.2378 20:06:09.39M 2015-11-12T20:06:43.720Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.987 33.550 1497.2373 20:06:09.59M 2015-11-12T20:06:43.937Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.986 33.550 1497.2372 20:06:09.78M 2015-11-12T20:06:44.131Z|I-OCEAN7-304-XXXX| 26.80 12.503 38.987 33.551 1497.2372 20:06:10.00M 2015-11-12T20:06:44.335Z|I-OCEAN7-304-XXXX| 26.82 12.503 38.987 33.551 1497.2373 20:06:10.20M 2015-11-12T20:06:44.535Z|I-OCEAN7-304-XXXX| 26.86 12.503 38.987 33.551 1497.2374 20:06:10.40M 2015-11-12T20:06:44.756Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.987 33.551 1497.2366 20:06:10.60M 2015-11-12T20:06:44.945Z|I-OCEAN7-304-XXXX| 26.82 12.502 38.987 33.552 1497.2361 20:06:10.82M 2015-11-12T20:06:45.145Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.987 33.551 1497.2372 20:06:11.02M 2015-11-12T20:06:45.345Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.995 33.559 1497.2458 20:06:11.22M 2015-11-12T20:06:45.550Z|I-OCEAN7-304-XXXX| 26.85 12.503 38.995 33.559 1497.2467 20:06:11.41M 2015-11-12T20:06:45.755Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.996 33.559 1497.2479 20:06:11.62M 2015-11-12T20:06:45.955Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.996 33.560 1497.2488 20:06:11.81M 2015-11-12T20:06:46.160Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.991 33.555 1497.2423 20:06:12.03M 2015-11-12T20:06:46.365Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.991 33.554 1497.2427 20:06:12.23M 2015-11-12T20:06:46.566Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.991 33.554 1497.2438 20:06:12.43M 2015-11-12T20:06:46.770Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.991 33.555 1497.2440 20:06:12.63M 2015-11-12T20:06:46.971Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.999 33.562 1497.2523 20:06:12.83M 2015-11-12T20:06:47.176Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.996 33.560 1497.2494 20:06:13.05M 2015-11-12T20:06:47.381Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.996 33.559 1497.2489 20:06:13.25M 2015-11-12T20:06:47.581Z|I-OCEAN7-304-XXXX| 26.92 12.503 38.988 33.552 1497.2401 20:06:13.45M 2015-11-12T20:06:47.786Z|I-OCEAN7-304-XXXX| 26.89 12.503 38.988 33.552 1497.2395 20:06:13.65M 2015-11-12T20:06:47.986Z|I-OCEAN7-304-XXXX| 26.90 12.503 38.989 33.552 1497.2397 20:06:13.84M 2015-11-12T20:06:48.241Z|I-OCEAN7-304-XXXX| 26.88 12.503 38.988 33.552 1497.2393 20:06:14.06M 2015-11-12T20:06:48.395Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.989 33.553 1497.2399 20:06:14.31M 2015-11-12T20:06:48.598Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.989 33.553 1497.2397 20:06:14.46M 2015-11-12T20:06:48.796Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.989 33.553 1497.2397 20:06:14.66M 2015-11-12T20:06:49.001Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.989 33.553 1497.2391 20:06:14.86M 2015-11-12T20:06:49.237Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.989 33.553 1497.2389 20:06:15.08M 2015-11-12T20:06:49.411Z|I-OCEAN7-304-XXXX| 26.87 12.502 38.989 33.553 1497.2389 20:06:15.30M 2015-11-12T20:06:49.611Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.993 33.557 1497.2444 20:06:15.48M 2015-11-12T20:06:49.816Z|I-OCEAN7-304-XXXX| 26.87 12.503 38.994 33.558 1497.2454 20:06:15.67M 2015-11-12T20:06:50.021Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.995 33.558 1497.2456 20:06:15.88M 2015-11-12T20:06:50.221Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.995 33.559 1497.2457 20:06:16.10M 2015-11-12T20:06:50.427Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.995 33.559 1497.2457 20:06:16.29M 2015-11-12T20:06:50.631Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.996 33.560 1497.2468 20:06:16.49M 2015-11-12T20:06:50.831Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.992 33.556 1497.2432 20:06:16.69M 2015-11-12T20:06:51.031Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.992 33.556 1497.2426 20:06:16.89M 2015-11-12T20:06:51.236Z|I-OCEAN7-304-XXXX| 26.89 12.502 38.992 33.557 1497.2429 20:06:17.11M 2015-11-12T20:06:51.441Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.993 33.557 1497.2433 20:06:17.31M 2015-11-12T20:06:51.641Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.990 33.555 1497.2404 20:06:17.51M 2015-11-12T20:06:51.846Z|I-OCEAN7-304-XXXX| 26.94 12.502 38.991 33.555 1497.2417 20:06:17.71M 2015-11-12T20:06:52.046Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.992 33.556 1497.2430 20:06:17.91M 2015-11-12T20:06:52.251Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.992 33.557 1497.2437 20:06:18.12M 2015-11-12T20:06:52.456Z|I-OCEAN7-304-XXXX| 26.98 12.502 38.986 33.551 1497.2366 20:06:18.32M 2015-11-12T20:06:52.656Z|I-OCEAN7-304-XXXX| 26.98 12.501 38.986 33.551 1497.2357 20:06:18.52M 2015-11-12T20:06:52.861Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.986 33.551 1497.2360 20:06:18.72M 2015-11-12T20:06:53.061Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.986 33.551 1497.2363 20:06:18.92M 2015-11-12T20:06:53.316Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.986 33.551 1497.2368 20:06:19.14M 2015-11-12T20:06:53.466Z|I-OCEAN7-304-XXXX| 27.04 12.502 38.987 33.552 1497.2380 20:06:19.38M 2015-11-12T20:06:53.686Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.988 33.553 1497.2388 20:06:19.53M 2015-11-12T20:06:53.876Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.988 33.553 1497.2394 20:06:19.75M 2015-11-12T20:06:54.081Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.989 33.553 1497.2394 20:06:19.93M 2015-11-12T20:06:54.281Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.988 33.553 1497.2400 20:06:20.15M 2015-11-12T20:06:54.486Z|I-OCEAN7-304-XXXX| 27.03 12.502 38.988 33.553 1497.2402 20:06:20.35M 2015-11-12T20:06:54.691Z|I-OCEAN7-304-XXXX| 27.01 12.502 38.988 33.552 1497.2395 20:06:20.55M 2015-11-12T20:06:54.891Z|I-OCEAN7-304-XXXX| 26.97 12.502 38.988 33.552 1497.2390 20:06:20.75M 2015-11-12T20:06:55.096Z|I-OCEAN7-304-XXXX| 27.00 12.502 38.987 33.552 1497.2395 20:06:20.95M 2015-11-12T20:06:55.296Z|I-OCEAN7-304-XXXX| 26.96 12.503 38.987 33.551 1497.2394 20:06:21.17M 2015-11-12T20:06:55.501Z|I-OCEAN7-304-XXXX| 26.95 12.503 38.987 33.551 1497.2404 20:06:21.37M 2015-11-12T20:06:55.701Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.987 33.551 1497.2397 20:06:21.57M 2015-11-12T20:06:55.906Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.987 33.551 1497.2390 20:06:21.76M 2015-11-12T20:06:56.111Z|I-OCEAN7-304-XXXX| 26.91 12.503 38.987 33.550 1497.2386 20:06:21.96M 2015-11-12T20:06:56.311Z|I-OCEAN7-304-XXXX| 26.84 12.503 38.985 33.549 1497.2368 20:06:22.18M 2015-11-12T20:06:56.516Z|I-OCEAN7-304-XXXX| 26.84 12.504 38.992 33.555 1497.2451 20:06:22.38M 2015-11-12T20:06:56.716Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.993 33.556 1497.2443 20:06:22.58M 2015-11-12T20:06:56.921Z|I-OCEAN7-304-XXXX| 26.78 12.503 38.993 33.556 1497.2443 20:06:22.78M 2015-11-12T20:06:57.121Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.994 33.557 1497.2439 20:06:23.00M 2015-11-12T20:06:57.326Z|I-OCEAN7-304-XXXX| 26.73 12.503 38.994 33.557 1497.2435 20:06:23.20M 2015-11-12T20:06:57.531Z|I-OCEAN7-304-XXXX| 26.72 12.503 38.993 33.557 1497.2429 20:06:23.40M 2015-11-12T20:06:57.736Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.994 33.558 1497.2433 20:06:23.59M 2015-11-12T20:06:57.936Z|I-OCEAN7-304-XXXX| 26.71 12.503 38.987 33.551 1497.2349 20:06:23.80M 2015-11-12T20:06:58.157Z|I-OCEAN7-304-XXXX| 26.67 12.502 38.986 33.550 1497.2329 20:06:24.01M 2015-11-12T20:06:58.346Z|I-OCEAN7-304-XXXX| 26.70 12.502 38.986 33.550 1497.2322 20:06:24.23M 2015-11-12T20:06:58.546Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.985 33.549 1497.2307 20:06:24.41M 2015-11-12T20:06:58.751Z|I-OCEAN7-304-XXXX| 26.73 12.502 38.984 33.548 1497.2296 20:06:24.61M 2015-11-12T20:06:58.951Z|I-OCEAN7-304-XXXX| 26.72 12.502 38.983 33.547 1497.2292 20:06:24.81M 2015-11-12T20:06:59.156Z|I-OCEAN7-304-XXXX| 26.75 12.502 38.982 33.547 1497.2291 20:06:25.03M 2015-11-12T20:06:59.356Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.981 33.546 1497.2288 20:06:25.23M 2015-11-12T20:06:59.561Z|I-OCEAN7-304-XXXX| 26.80 12.502 38.982 33.547 1497.2288 20:06:25.43M 2015-11-12T20:06:59.766Z|I-OCEAN7-304-XXXX| 26.86 12.502 38.982 33.547 1497.2300 20:06:25.63M 2015-11-12T20:06:59.966Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.982 33.547 1497.2308 20:06:25.83M