2015-11-12T20:05:00.176Z|I-OCEAN7-304-XXXX|  26.94  12.502  39.007  33.570 1497.2599 20:04:26.05M
2015-11-12T20:05:00.381Z|I-OCEAN7-304-XXXX|  26.94  12.502  39.007  33.571 1497.2595 20:04:26.24M
2015-11-12T20:05:00.581Z|I-OCEAN7-304-XXXX|  27.03  12.502  39.006  33.570 1497.2599 20:04:26.44M
2015-11-12T20:05:00.786Z|I-OCEAN7-304-XXXX|  27.03  12.502  39.006  33.570 1497.2590 20:04:26.64M
2015-11-12T20:05:00.991Z|I-OCEAN7-304-XXXX|  27.03  12.501  39.003  33.567 1497.2554 20:04:26.84M
2015-11-12T20:05:01.191Z|I-OCEAN7-304-XXXX|  27.03  12.501  38.999  33.563 1497.2500 20:04:27.06M
2015-11-12T20:05:01.396Z|I-OCEAN7-304-XXXX|  27.03  12.501  38.998  33.563 1497.2485 20:04:27.26M
2015-11-12T20:05:01.596Z|I-OCEAN7-304-XXXX|  27.04  12.500  38.998  33.563 1497.2476 20:04:27.46M
2015-11-12T20:05:01.801Z|I-OCEAN7-304-XXXX|  27.03  12.500  38.997  33.563 1497.2465 20:04:27.66M
2015-11-12T20:05:02.021Z|I-OCEAN7-304-XXXX|  27.03  12.500  38.996  33.562 1497.2452 20:04:27.86M
2015-11-12T20:05:02.207Z|I-OCEAN7-304-XXXX|  27.05  12.500  38.996  33.562 1497.2443 20:04:28.09M
2015-11-12T20:05:02.411Z|I-OCEAN7-304-XXXX|  27.05  12.500  38.996  33.562 1497.2441 20:04:28.28M
2015-11-12T20:05:02.616Z|I-OCEAN7-304-XXXX|  27.01  12.499  38.996  33.563 1497.2427 20:04:28.47M
2015-11-12T20:05:02.816Z|I-OCEAN7-304-XXXX|  26.98  12.499  38.997  33.563 1497.2432 20:04:28.68M
2015-11-12T20:05:03.021Z|I-OCEAN7-304-XXXX|  26.98  12.499  38.998  33.564 1497.2439 20:04:28.87M
2015-11-12T20:05:03.227Z|I-OCEAN7-304-XXXX|  26.99  12.499  38.998  33.565 1497.2445 20:04:29.09M
2015-11-12T20:05:03.427Z|I-OCEAN7-304-XXXX|  26.99  12.499  38.998  33.565 1497.2449 20:04:29.29M
2015-11-12T20:05:03.631Z|I-OCEAN7-304-XXXX|  27.00  12.499  38.998  33.565 1497.2451 20:04:29.49M
2015-11-12T20:05:03.831Z|I-OCEAN7-304-XXXX|  26.97  12.499  39.004  33.570 1497.2505 20:04:29.69M
2015-11-12T20:05:04.036Z|I-OCEAN7-304-XXXX|  27.03  12.499  39.004  33.570 1497.2515 20:04:29.89M
2015-11-12T20:05:04.236Z|I-OCEAN7-304-XXXX|  27.02  12.499  39.004  33.570 1497.2512 20:04:30.11M
2015-11-12T20:05:04.441Z|I-OCEAN7-304-XXXX|  27.02  12.499  39.005  33.571 1497.2524 20:04:30.31M
2015-11-12T20:05:04.646Z|I-OCEAN7-304-XXXX|  27.01  12.499  39.005  33.572 1497.2534 20:04:30.50M
2015-11-12T20:05:04.846Z|I-OCEAN7-304-XXXX|  27.02  12.499  39.005  33.571 1497.2533 20:04:30.70M
2015-11-12T20:05:05.051Z|I-OCEAN7-304-XXXX|  27.02  12.499  39.004  33.570 1497.2518 20:04:30.90M
2015-11-12T20:05:05.251Z|I-OCEAN7-304-XXXX|  27.01  12.500  39.004  33.570 1497.2521 20:04:31.12M
2015-11-12T20:05:05.456Z|I-OCEAN7-304-XXXX|  27.01  12.500  39.004  33.570 1497.2521 20:04:31.32M
2015-11-12T20:05:05.656Z|I-OCEAN7-304-XXXX|  27.02  12.500  39.004  33.569 1497.2526 20:04:31.52M
2015-11-12T20:05:05.861Z|I-OCEAN7-304-XXXX|  27.04  12.500  39.003  33.569 1497.2524 20:04:31.72M
2015-11-12T20:05:06.066Z|I-OCEAN7-304-XXXX|  27.02  12.500  39.003  33.568 1497.2515 20:04:31.92M
2015-11-12T20:05:06.266Z|I-OCEAN7-304-XXXX|  27.02  12.500  39.002  33.568 1497.2516 20:04:32.14M
2015-11-12T20:05:06.487Z|I-OCEAN7-304-XXXX|  27.02  12.500  39.002  33.568 1497.2516 20:04:32.33M
2015-11-12T20:05:06.671Z|I-OCEAN7-304-XXXX|  27.03  12.500  39.002  33.567 1497.2512 20:04:32.55M
2015-11-12T20:05:06.876Z|I-OCEAN7-304-XXXX|  27.03  12.500  39.002  33.567 1497.2511 20:04:32.73M
2015-11-12T20:05:07.081Z|I-OCEAN7-304-XXXX|  27.03  12.500  39.002  33.567 1497.2520 20:04:32.93M
2015-11-12T20:05:07.281Z|I-OCEAN7-304-XXXX|  27.06  12.501  39.002  33.567 1497.2526 20:04:33.15M
2015-11-12T20:05:07.486Z|I-OCEAN7-304-XXXX|  27.05  12.500  39.001  33.567 1497.2516 20:04:33.35M
2015-11-12T20:05:07.686Z|I-OCEAN7-304-XXXX|  27.00  12.501  39.001  33.566 1497.2511 20:04:33.55M
2015-11-12T20:05:07.896Z|I-OCEAN7-304-XXXX|  26.99  12.501  39.000  33.566 1497.2504 20:04:33.75M
2015-11-12T20:05:08.096Z|I-OCEAN7-304-XXXX|  26.98  12.501  39.003  33.568 1497.2537 20:04:33.95M
2015-11-12T20:05:08.296Z|I-OCEAN7-304-XXXX|  26.94  12.501  39.004  33.569 1497.2542 20:04:34.17M
2015-11-12T20:05:08.501Z|I-OCEAN7-304-XXXX|  26.94  12.501  39.005  33.569 1497.2552 20:04:34.36M
2015-11-12T20:05:08.706Z|I-OCEAN7-304-XXXX|  26.94  12.501  39.004  33.568 1497.2546 20:04:34.57M
2015-11-12T20:05:08.906Z|I-OCEAN7-304-XXXX|  26.91  12.502  39.003  33.568 1497.2543 20:04:34.76M
2015-11-12T20:05:09.111Z|I-OCEAN7-304-XXXX|  26.91  12.502  39.004  33.568 1497.2555 20:04:34.96M
2015-11-12T20:05:09.316Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.999  33.563 1497.2501 20:04:35.18M
2015-11-12T20:05:09.516Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.999  33.563 1497.2500 20:04:35.38M
2015-11-12T20:05:09.721Z|I-OCEAN7-304-XXXX|  26.84  12.502  39.002  33.566 1497.2533 20:04:35.58M
2015-11-12T20:05:09.921Z|I-OCEAN7-304-XXXX|  26.81  12.502  39.003  33.566 1497.2538 20:04:35.78M
2015-11-12T20:05:10.126Z|I-OCEAN7-304-XXXX|  26.81  12.502  39.003  33.567 1497.2534 20:04:36.00M
2015-11-12T20:05:10.338Z|I-OCEAN7-304-XXXX|  26.81  12.502  39.003  33.567 1497.2537 20:04:36.20M
2015-11-12T20:05:10.531Z|I-OCEAN7-304-XXXX|  26.81  12.502  39.003  33.566 1497.2537 20:04:36.39M
2015-11-12T20:05:10.736Z|I-OCEAN7-304-XXXX|  26.82  12.502  39.003  33.566 1497.2539 20:04:36.59M
2015-11-12T20:05:10.952Z|I-OCEAN7-304-XXXX|  26.79  12.502  39.002  33.566 1497.2533 20:04:36.79M
2015-11-12T20:05:11.141Z|I-OCEAN7-304-XXXX|  26.79  12.502  39.000  33.564 1497.2507 20:04:37.03M
2015-11-12T20:05:11.341Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.999  33.563 1497.2490 20:04:37.21M
2015-11-12T20:05:11.547Z|I-OCEAN7-304-XXXX|  26.84  12.502  38.998  33.562 1497.2476 20:04:37.41M
2015-11-12T20:05:11.751Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.998  33.562 1497.2463 20:04:37.61M
2015-11-12T20:05:11.951Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.998  33.562 1497.2462 20:04:37.81M
2015-11-12T20:05:12.157Z|I-OCEAN7-304-XXXX|  26.82  12.502  38.998  33.563 1497.2474 20:04:38.03M
2015-11-12T20:05:12.356Z|I-OCEAN7-304-XXXX|  26.82  12.501  38.999  33.563 1497.2476 20:04:38.23M
2015-11-12T20:05:12.567Z|I-OCEAN7-304-XXXX|  26.82  12.501  39.000  33.564 1497.2485 20:04:38.42M
2015-11-12T20:05:12.767Z|I-OCEAN7-304-XXXX|  26.91  12.501  38.993  33.558 1497.2421 20:04:38.63M
2015-11-12T20:05:12.967Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.992  33.557 1497.2418 20:04:38.82M
2015-11-12T20:05:13.172Z|I-OCEAN7-304-XXXX|  26.93  12.502  38.992  33.556 1497.2421 20:04:39.04M
2015-11-12T20:05:13.377Z|I-OCEAN7-304-XXXX|  26.99  12.502  38.991  33.556 1497.2428 20:04:39.24M
2015-11-12T20:05:13.581Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.991  33.555 1497.2410 20:04:39.44M
2015-11-12T20:05:13.782Z|I-OCEAN7-304-XXXX|  26.98  12.502  38.990  33.555 1497.2413 20:04:39.64M
2015-11-12T20:05:13.981Z|I-OCEAN7-304-XXXX|  26.98  12.502  38.990  33.555 1497.2412 20:04:39.84M
2015-11-12T20:05:14.187Z|I-OCEAN7-304-XXXX|  27.00  12.502  38.989  33.554 1497.2406 20:04:40.06M
2015-11-12T20:05:14.392Z|I-OCEAN7-304-XXXX|  27.03  12.502  38.989  33.553 1497.2418 20:04:40.25M
2015-11-12T20:05:14.592Z|I-OCEAN7-304-XXXX|  27.02  12.503  38.990  33.553 1497.2426 20:04:40.45M
2015-11-12T20:05:14.796Z|I-OCEAN7-304-XXXX|  27.06  12.503  38.989  33.553 1497.2437 20:04:40.65M
2015-11-12T20:05:15.001Z|I-OCEAN7-304-XXXX|  27.11  12.503  38.989  33.552 1497.2440 20:04:40.85M
2015-11-12T20:05:15.201Z|I-OCEAN7-304-XXXX|  27.14  12.503  38.992  33.556 1497.2474 20:04:41.07M
2015-11-12T20:05:15.422Z|I-OCEAN7-304-XXXX|  27.11  12.502  38.992  33.556 1497.2471 20:04:41.27M
2015-11-12T20:05:15.612Z|I-OCEAN7-304-XXXX|  27.10  12.502  38.992  33.556 1497.2462 20:04:41.49M
2015-11-12T20:05:15.812Z|I-OCEAN7-304-XXXX|  27.14  12.502  38.992  33.557 1497.2467 20:04:41.67M
2015-11-12T20:05:16.017Z|I-OCEAN7-304-XXXX|  27.14  12.502  38.990  33.554 1497.2428 20:04:41.87M
2015-11-12T20:05:16.217Z|I-OCEAN7-304-XXXX|  27.12  12.501  38.989  33.554 1497.2410 20:04:42.09M
2015-11-12T20:05:16.422Z|I-OCEAN7-304-XXXX|  27.11  12.501  38.989  33.554 1497.2394 20:04:42.29M
2015-11-12T20:05:16.622Z|I-OCEAN7-304-XXXX|  27.11  12.501  38.988  33.554 1497.2385 20:04:42.48M
2015-11-12T20:05:16.872Z|I-OCEAN7-304-XXXX|  27.12  12.501  38.988  33.554 1497.2384 20:04:42.68M
2015-11-12T20:05:17.032Z|I-OCEAN7-304-XXXX|  27.12  12.501  38.987  33.553 1497.2377 20:04:42.93M
2015-11-12T20:05:17.232Z|I-OCEAN7-304-XXXX|  27.09  12.501  38.986  33.552 1497.2365 20:04:43.10M
2015-11-12T20:05:17.437Z|I-OCEAN7-304-XXXX|  27.05  12.499  38.989  33.556 1497.2350 20:04:43.30M
2015-11-12T20:05:17.637Z|I-OCEAN7-304-XXXX|  27.02  12.500  38.990  33.556 1497.2357 20:04:43.50M
2015-11-12T20:05:17.842Z|I-OCEAN7-304-XXXX|  27.01  12.500  38.990  33.556 1497.2363 20:04:43.70M
2015-11-12T20:05:18.047Z|I-OCEAN7-304-XXXX|  26.97  12.500  38.990  33.557 1497.2362 20:04:43.90M
2015-11-12T20:05:18.247Z|I-OCEAN7-304-XXXX|  26.91  12.500  38.991  33.557 1497.2360 20:04:44.12M
2015-11-12T20:05:18.452Z|I-OCEAN7-304-XXXX|  26.91  12.500  38.991  33.557 1497.2362 20:04:44.31M
2015-11-12T20:05:18.652Z|I-OCEAN7-304-XXXX|  26.87  12.500  38.990  33.557 1497.2358 20:04:44.51M
2015-11-12T20:05:18.862Z|I-OCEAN7-304-XXXX|  26.84  12.500  38.991  33.557 1497.2356 20:04:44.71M
2015-11-12T20:05:19.062Z|I-OCEAN7-304-XXXX|  26.80  12.500  38.990  33.556 1497.2344 20:04:44.91M
2015-11-12T20:05:19.262Z|I-OCEAN7-304-XXXX|  26.76  12.500  38.989  33.555 1497.2332 20:04:45.13M
2015-11-12T20:05:19.467Z|I-OCEAN7-304-XXXX|  26.75  12.501  38.988  33.553 1497.2324 20:04:45.33M
2015-11-12T20:05:19.667Z|I-OCEAN7-304-XXXX|  26.70  12.501  38.987  33.552 1497.2308 20:04:45.53M
2015-11-12T20:05:19.887Z|I-OCEAN7-304-XXXX|  26.71  12.501  38.986  33.552 1497.2303 20:04:45.73M
2015-11-12T20:05:20.077Z|I-OCEAN7-304-XXXX|  26.71  12.502  38.986  33.551 1497.2338 20:04:45.94M
2015-11-12T20:05:20.277Z|I-OCEAN7-304-XXXX|  26.71  12.502  38.986  33.550 1497.2324 20:04:46.15M
2015-11-12T20:05:20.482Z|I-OCEAN7-304-XXXX|  26.71  12.502  38.986  33.551 1497.2325 20:04:46.35M
2015-11-12T20:05:20.687Z|I-OCEAN7-304-XXXX|  26.75  12.502  38.986  33.550 1497.2334 20:04:46.55M
2015-11-12T20:05:20.892Z|I-OCEAN7-304-XXXX|  26.75  12.502  38.986  33.550 1497.2335 20:04:46.74M
2015-11-12T20:05:21.092Z|I-OCEAN7-304-XXXX|  26.78  12.502  38.985  33.549 1497.2317 20:04:46.94M
2015-11-12T20:05:21.292Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.986  33.550 1497.2333 20:04:47.16M
2015-11-12T20:05:21.497Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.986  33.551 1497.2352 20:04:47.36M
2015-11-12T20:05:21.702Z|I-OCEAN7-304-XXXX|  26.81  12.502  38.997  33.560 1497.2469 20:04:47.56M
2015-11-12T20:05:21.947Z|I-OCEAN7-304-XXXX|  26.86  12.502  39.000  33.564 1497.2512 20:04:47.76M
2015-11-12T20:05:22.107Z|I-OCEAN7-304-XXXX|  26.96  12.502  39.000  33.564 1497.2523 20:04:48.02M
2015-11-12T20:05:22.309Z|I-OCEAN7-304-XXXX|  26.96  12.502  38.999  33.564 1497.2511 20:04:48.18M
2015-11-12T20:05:22.512Z|I-OCEAN7-304-XXXX|  27.01  12.502  38.999  33.563 1497.2510 20:04:48.38M
2015-11-12T20:05:22.717Z|I-OCEAN7-304-XXXX|  27.01  12.503  38.998  33.561 1497.2542 20:04:48.57M
2015-11-12T20:05:22.917Z|I-OCEAN7-304-XXXX|  27.02  12.504  38.988  33.551 1497.2441 20:04:48.77M
2015-11-12T20:05:23.122Z|I-OCEAN7-304-XXXX|  27.08  12.504  38.987  33.550 1497.2440 20:04:48.97M
2015-11-12T20:05:23.322Z|I-OCEAN7-304-XXXX|  27.10  12.504  38.987  33.550 1497.2441 20:04:49.19M
2015-11-12T20:05:23.527Z|I-OCEAN7-304-XXXX|  27.08  12.504  38.987  33.549 1497.2440 20:04:49.39M
2015-11-12T20:05:23.742Z|I-OCEAN7-304-XXXX|  27.13  12.504  38.986  33.548 1497.2435 20:04:49.59M
2015-11-12T20:05:23.932Z|I-OCEAN7-304-XXXX|  27.13  12.504  38.985  33.547 1497.2427 20:04:49.79M
2015-11-12T20:05:24.137Z|I-OCEAN7-304-XXXX|  27.18  12.504  38.984  33.547 1497.2426 20:04:50.01M
2015-11-12T20:05:24.357Z|I-OCEAN7-304-XXXX|  27.15  12.504  38.985  33.548 1497.2423 20:04:50.21M
2015-11-12T20:05:24.542Z|I-OCEAN7-304-XXXX|  27.15  12.504  38.986  33.549 1497.2429 20:04:50.42M
2015-11-12T20:05:24.742Z|I-OCEAN7-304-XXXX|  27.15  12.503  38.987  33.550 1497.2438 20:04:50.60M
2015-11-12T20:05:24.952Z|I-OCEAN7-304-XXXX|  27.15  12.503  38.988  33.552 1497.2443 20:04:50.80M
2015-11-12T20:05:25.152Z|I-OCEAN7-304-XXXX|  27.13  12.502  38.989  33.553 1497.2440 20:04:51.02M
2015-11-12T20:05:25.352Z|I-OCEAN7-304-XXXX|  27.10  12.502  38.989  33.553 1497.2421 20:04:51.22M
2015-11-12T20:05:25.557Z|I-OCEAN7-304-XXXX|  27.09  12.502  38.989  33.554 1497.2416 20:04:51.42M
2015-11-12T20:05:25.762Z|I-OCEAN7-304-XXXX|  27.09  12.501  38.989  33.554 1497.2399 20:04:51.62M
2015-11-12T20:05:25.962Z|I-OCEAN7-304-XXXX|  27.07  12.500  38.988  33.554 1497.2372 20:04:51.82M
2015-11-12T20:05:26.167Z|I-OCEAN7-304-XXXX|  27.00  12.500  38.982  33.549 1497.2286 20:04:52.04M
2015-11-12T20:05:26.372Z|I-OCEAN7-304-XXXX|  26.96  12.500  38.985  33.552 1497.2311 20:04:52.24M
2015-11-12T20:05:26.572Z|I-OCEAN7-304-XXXX|  26.94  12.500  38.986  33.552 1497.2308 20:04:52.44M
2015-11-12T20:05:26.777Z|I-OCEAN7-304-XXXX|  26.91  12.500  38.987  33.553 1497.2311 20:04:52.64M
2015-11-12T20:05:27.022Z|I-OCEAN7-304-XXXX|  26.87  12.500  38.988  33.554 1497.2312 20:04:52.83M
2015-11-12T20:05:27.182Z|I-OCEAN7-304-XXXX|  26.81  12.500  38.988  33.555 1497.2310 20:04:53.10M
2015-11-12T20:05:27.387Z|I-OCEAN7-304-XXXX|  26.81  12.500  38.988  33.555 1497.2311 20:04:53.25M
2015-11-12T20:05:27.587Z|I-OCEAN7-304-XXXX|  26.82  12.499  38.993  33.560 1497.2357 20:04:53.45M
2015-11-12T20:05:27.787Z|I-OCEAN7-304-XXXX|  26.82  12.499  38.993  33.560 1497.2354 20:04:53.65M
2015-11-12T20:05:27.992Z|I-OCEAN7-304-XXXX|  26.82  12.499  38.993  33.560 1497.2351 20:04:53.85M
2015-11-12T20:05:28.197Z|I-OCEAN7-304-XXXX|  26.82  12.501  38.994  33.559 1497.2405 20:04:54.07M
2015-11-12T20:05:28.397Z|I-OCEAN7-304-XXXX|  26.80  12.501  38.994  33.559 1497.2415 20:04:54.27M
2015-11-12T20:05:28.602Z|I-OCEAN7-304-XXXX|  26.82  12.501  38.995  33.560 1497.2433 20:04:54.46M
2015-11-12T20:05:28.822Z|I-OCEAN7-304-XXXX|  26.83  12.501  38.997  33.562 1497.2451 20:04:54.66M
2015-11-12T20:05:29.012Z|I-OCEAN7-304-XXXX|  26.83  12.501  38.998  33.563 1497.2463 20:04:54.88M
2015-11-12T20:05:29.212Z|I-OCEAN7-304-XXXX|  26.86  12.501  38.999  33.563 1497.2483 20:04:55.08M
2015-11-12T20:05:29.417Z|I-OCEAN7-304-XXXX|  26.91  12.502  38.998  33.562 1497.2489 20:04:55.28M
2015-11-12T20:05:29.622Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.998  33.562 1497.2493 20:04:55.48M
2015-11-12T20:05:29.822Z|I-OCEAN7-304-XXXX|  26.94  12.502  38.997  33.561 1497.2482 20:04:55.68M
2015-11-12T20:05:30.027Z|I-OCEAN7-304-XXXX|  26.98  12.502  38.998  33.562 1497.2493 20:04:55.88M
2015-11-12T20:05:30.222Z|I-OCEAN7-304-XXXX|  26.98  12.501  38.996  33.560 1497.2465 20:04:56.10M
2015-11-12T20:05:30.427Z|I-OCEAN7-304-XXXX|  27.00  12.501  38.995  33.560 1497.2457 20:04:56.29M
2015-11-12T20:05:30.632Z|I-OCEAN7-304-XXXX|  27.00  12.501  38.995  33.560 1497.2446 20:04:56.49M
2015-11-12T20:05:30.837Z|I-OCEAN7-304-XXXX|  27.08  12.501  38.994  33.559 1497.2444 20:04:56.69M
2015-11-12T20:05:31.037Z|I-OCEAN7-304-XXXX|  27.08  12.501  38.993  33.558 1497.2429 20:04:56.89M
2015-11-12T20:05:31.242Z|I-OCEAN7-304-XXXX|  27.05  12.501  38.992  33.557 1497.2411 20:04:57.11M
2015-11-12T20:05:31.442Z|I-OCEAN7-304-XXXX|  27.05  12.501  38.991  33.556 1497.2399 20:04:57.31M
2015-11-12T20:05:31.647Z|I-OCEAN7-304-XXXX|  27.05  12.501  38.990  33.556 1497.2393 20:04:57.51M
2015-11-12T20:05:31.852Z|I-OCEAN7-304-XXXX|  27.06  12.501  38.989  33.555 1497.2390 20:04:57.71M
2015-11-12T20:05:32.052Z|I-OCEAN7-304-XXXX|  27.06  12.501  38.989  33.555 1497.2388 20:04:57.91M
2015-11-12T20:05:32.258Z|I-OCEAN7-304-XXXX|  27.05  12.501  38.989  33.555 1497.2391 20:04:58.13M
2015-11-12T20:05:32.459Z|I-OCEAN7-304-XXXX|  27.01  12.501  38.985  33.551 1497.2343 20:04:58.33M
2015-11-12T20:05:32.662Z|I-OCEAN7-304-XXXX|  27.01  12.501  38.985  33.551 1497.2338 20:04:58.52M
2015-11-12T20:05:32.864Z|I-OCEAN7-304-XXXX|  26.98  12.501  38.985  33.551 1497.2333 20:04:58.72M
2015-11-12T20:05:33.067Z|I-OCEAN7-304-XXXX|  26.97  12.501  38.986  33.551 1497.2339 20:04:58.92M
2015-11-12T20:05:33.288Z|I-OCEAN7-304-XXXX|  26.97  12.501  38.982  33.547 1497.2300 20:04:59.14M
2015-11-12T20:05:33.477Z|I-OCEAN7-304-XXXX|  26.91  12.501  38.981  33.547 1497.2283 20:04:59.36M
2015-11-12T20:05:33.677Z|I-OCEAN7-304-XXXX|  26.91  12.501  38.982  33.548 1497.2295 20:04:59.54M
2015-11-12T20:05:33.883Z|I-OCEAN7-304-XXXX|  26.90  12.501  38.983  33.548 1497.2301 20:04:59.74M
2015-11-12T20:05:34.083Z|I-OCEAN7-304-XXXX|  26.86  12.501  38.983  33.548 1497.2292 20:04:59.94M
2015-11-12T20:05:34.287Z|I-OCEAN7-304-XXXX|  26.85  12.501  38.988  33.553 1497.2349 20:05:00.16M
2015-11-12T20:05:34.492Z|I-OCEAN7-304-XXXX|  26.81  12.501  38.989  33.554 1497.2349 20:05:00.35M
2015-11-12T20:05:34.692Z|I-OCEAN7-304-XXXX|  26.78  12.501  38.990  33.555 1497.2354 20:05:00.55M
2015-11-12T20:05:34.897Z|I-OCEAN7-304-XXXX|  26.79  12.501  38.991  33.556 1497.2365 20:05:00.75M
2015-11-12T20:05:35.102Z|I-OCEAN7-304-XXXX|  26.77  12.501  38.992  33.557 1497.2373 20:05:00.95M
2015-11-12T20:05:35.302Z|I-OCEAN7-304-XXXX|  26.72  12.501  38.993  33.558 1497.2375 20:05:01.17M
2015-11-12T20:05:35.507Z|I-OCEAN7-304-XXXX|  26.69  12.501  38.994  33.559 1497.2384 20:05:01.37M
2015-11-12T20:05:35.709Z|I-OCEAN7-304-XXXX|  26.70  12.501  38.993  33.558 1497.2384 20:05:01.57M
2015-11-12T20:05:35.912Z|I-OCEAN7-304-XXXX|  26.71  12.501  38.993  33.558 1497.2386 20:05:01.77M
2015-11-12T20:05:36.117Z|I-OCEAN7-304-XXXX|  26.71  12.501  38.994  33.559 1497.2396 20:05:01.97M
2015-11-12T20:05:36.318Z|I-OCEAN7-304-XXXX|  26.73  12.501  38.994  33.559 1497.2397 20:05:02.19M
2015-11-12T20:05:36.522Z|I-OCEAN7-304-XXXX|  26.73  12.501  38.993  33.558 1497.2395 20:05:02.38M
2015-11-12T20:05:36.722Z|I-OCEAN7-304-XXXX|  26.73  12.502  38.985  33.550 1497.2301 20:05:02.58M
2015-11-12T20:05:36.928Z|I-OCEAN7-304-XXXX|  26.74  12.502  38.984  33.549 1497.2299 20:05:02.78M
2015-11-12T20:05:37.132Z|I-OCEAN7-304-XXXX|  26.79  12.502  38.984  33.549 1497.2307 20:05:03.00M
2015-11-12T20:05:37.332Z|I-OCEAN7-304-XXXX|  26.84  12.502  38.984  33.549 1497.2317 20:05:03.20M
2015-11-12T20:05:37.538Z|I-OCEAN7-304-XXXX|  26.84  12.502  38.984  33.549 1497.2321 20:05:03.40M
2015-11-12T20:05:37.758Z|I-OCEAN7-304-XXXX|  26.77  12.502  38.983  33.548 1497.2300 20:05:03.60M
2015-11-12T20:05:37.943Z|I-OCEAN7-304-XXXX|  26.83  12.502  38.983  33.548 1497.2305 20:05:03.82M
2015-11-12T20:05:38.148Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.982  33.547 1497.2306 20:05:04.02M
2015-11-12T20:05:38.347Z|I-OCEAN7-304-XXXX|  26.93  12.502  38.983  33.548 1497.2325 20:05:04.22M
2015-11-12T20:05:38.553Z|I-OCEAN7-304-XXXX|  26.96  12.502  38.981  33.546 1497.2303 20:05:04.42M
2015-11-12T20:05:38.753Z|I-OCEAN7-304-XXXX|  26.99  12.502  38.984  33.548 1497.2339 20:05:04.61M
2015-11-12T20:05:38.958Z|I-OCEAN7-304-XXXX|  26.99  12.502  38.985  33.549 1497.2355 20:05:04.81M
2015-11-12T20:05:39.158Z|I-OCEAN7-304-XXXX|  27.07  12.502  38.985  33.549 1497.2374 20:05:05.03M
2015-11-12T20:05:39.363Z|I-OCEAN7-304-XXXX|  27.07  12.502  38.987  33.551 1497.2393 20:05:05.23M
2015-11-12T20:05:39.568Z|I-OCEAN7-304-XXXX|  27.07  12.502  38.987  33.551 1497.2399 20:05:05.43M
2015-11-12T20:05:39.768Z|I-OCEAN7-304-XXXX|  27.09  12.502  38.988  33.552 1497.2416 20:05:05.63M
2015-11-12T20:05:39.973Z|I-OCEAN7-304-XXXX|  27.11  12.502  38.989  33.553 1497.2432 20:05:05.83M
2015-11-12T20:05:40.173Z|I-OCEAN7-304-XXXX|  27.15  12.502  38.991  33.555 1497.2451 20:05:06.05M
2015-11-12T20:05:40.378Z|I-OCEAN7-304-XXXX|  27.19  12.502  38.992  33.556 1497.2468 20:05:06.24M
2015-11-12T20:05:40.583Z|I-OCEAN7-304-XXXX|  27.18  12.502  38.993  33.557 1497.2471 20:05:06.44M
2015-11-12T20:05:40.783Z|I-OCEAN7-304-XXXX|  27.18  12.502  38.994  33.559 1497.2484 20:05:06.64M
2015-11-12T20:05:40.988Z|I-OCEAN7-304-XXXX|  27.18  12.501  38.994  33.559 1497.2482 20:05:06.84M
2015-11-12T20:05:41.193Z|I-OCEAN7-304-XXXX|  27.14  12.501  38.994  33.559 1497.2466 20:05:07.06M
2015-11-12T20:05:41.393Z|I-OCEAN7-304-XXXX|  27.09  12.501  38.998  33.563 1497.2494 20:05:07.26M
2015-11-12T20:05:41.593Z|I-OCEAN7-304-XXXX|  27.12  12.501  38.997  33.562 1497.2494 20:05:07.46M
2015-11-12T20:05:41.803Z|I-OCEAN7-304-XXXX|  27.12  12.501  38.988  33.553 1497.2377 20:05:07.66M
2015-11-12T20:05:42.003Z|I-OCEAN7-304-XXXX|  27.07  12.500  38.985  33.551 1497.2339 20:05:07.86M
2015-11-12T20:05:42.223Z|I-OCEAN7-304-XXXX|  27.01  12.500  38.987  33.553 1497.2343 20:05:08.08M
2015-11-12T20:05:42.408Z|I-OCEAN7-304-XXXX|  27.05  12.500  38.991  33.557 1497.2393 20:05:08.29M
2015-11-12T20:05:42.613Z|I-OCEAN7-304-XXXX|  26.99  12.500  38.991  33.557 1497.2379 20:05:08.47M
2015-11-12T20:05:42.813Z|I-OCEAN7-304-XXXX|  26.99  12.500  38.991  33.557 1497.2375 20:05:08.67M
2015-11-12T20:05:43.018Z|I-OCEAN7-304-XXXX|  26.94  12.500  38.991  33.557 1497.2372 20:05:08.87M
2015-11-12T20:05:43.223Z|I-OCEAN7-304-XXXX|  26.94  12.500  38.991  33.557 1497.2378 20:05:09.09M
2015-11-12T20:05:43.423Z|I-OCEAN7-304-XXXX|  26.86  12.500  38.991  33.557 1497.2361 20:05:09.29M
2015-11-12T20:05:43.628Z|I-OCEAN7-304-XXXX|  26.79  12.500  38.990  33.556 1497.2343 20:05:09.49M
2015-11-12T20:05:43.828Z|I-OCEAN7-304-XXXX|  26.76  12.501  38.988  33.554 1497.2329 20:05:09.69M
2015-11-12T20:05:44.033Z|I-OCEAN7-304-XXXX|  26.72  12.501  38.988  33.554 1497.2328 20:05:09.89M
2015-11-12T20:05:44.238Z|I-OCEAN7-304-XXXX|  26.71  12.501  38.988  33.553 1497.2332 20:05:10.11M
2015-11-12T20:05:44.438Z|I-OCEAN7-304-XXXX|  26.71  12.502  38.988  33.553 1497.2335 20:05:10.30M
2015-11-12T20:05:44.643Z|I-OCEAN7-304-XXXX|  26.71  12.501  38.987  33.552 1497.2325 20:05:10.50M
2015-11-12T20:05:44.848Z|I-OCEAN7-304-XXXX|  26.70  12.501  38.986  33.551 1497.2308 20:05:10.70M
2015-11-12T20:05:45.048Z|I-OCEAN7-304-XXXX|  26.71  12.501  38.983  33.549 1497.2274 20:05:10.90M
2015-11-12T20:05:45.253Z|I-OCEAN7-304-XXXX|  26.68  12.501  38.984  33.549 1497.2269 20:05:11.12M
2015-11-12T20:05:45.453Z|I-OCEAN7-304-XXXX|  26.68  12.501  38.984  33.549 1497.2268 20:05:11.32M
2015-11-12T20:05:45.658Z|I-OCEAN7-304-XXXX|  26.71  12.501  38.983  33.549 1497.2264 20:05:11.52M
2015-11-12T20:05:45.859Z|I-OCEAN7-304-XXXX|  26.71  12.500  38.984  33.550 1497.2262 20:05:11.72M
2015-11-12T20:05:46.063Z|I-OCEAN7-304-XXXX|  26.72  12.500  38.984  33.550 1497.2260 20:05:11.92M
2015-11-12T20:05:46.268Z|I-OCEAN7-304-XXXX|  26.73  12.500  38.991  33.557 1497.2345 20:05:12.14M
2015-11-12T20:05:46.473Z|I-OCEAN7-304-XXXX|  26.80  12.500  38.989  33.555 1497.2333 20:05:12.33M
2015-11-12T20:05:46.688Z|I-OCEAN7-304-XXXX|  26.83  12.500  38.988  33.554 1497.2329 20:05:12.54M
2015-11-12T20:05:46.878Z|I-OCEAN7-304-XXXX|  26.81  12.500  38.988  33.554 1497.2322 20:05:12.75M
2015-11-12T20:05:47.078Z|I-OCEAN7-304-XXXX|  26.84  12.500  38.988  33.554 1497.2323 20:05:12.93M
2015-11-12T20:05:47.328Z|I-OCEAN7-304-XXXX|  26.84  12.500  38.987  33.553 1497.2312 20:05:13.15M
2015-11-12T20:05:47.488Z|I-OCEAN7-304-XXXX|  26.84  12.500  38.986  33.552 1497.2302 20:05:13.39M
2015-11-12T20:05:47.688Z|I-OCEAN7-304-XXXX|  26.84  12.500  38.989  33.555 1497.2333 20:05:13.55M
2015-11-12T20:05:47.893Z|I-OCEAN7-304-XXXX|  26.90  12.500  38.989  33.555 1497.2355 20:05:13.75M
2015-11-12T20:05:48.093Z|I-OCEAN7-304-XXXX|  26.92  12.501  38.990  33.555 1497.2366 20:05:13.95M
2015-11-12T20:05:48.293Z|I-OCEAN7-304-XXXX|  26.94  12.500  38.990  33.556 1497.2375 20:05:14.17M
2015-11-12T20:05:48.498Z|I-OCEAN7-304-XXXX|  26.94  12.500  38.990  33.556 1497.2375 20:05:14.36M
2015-11-12T20:05:48.703Z|I-OCEAN7-304-XXXX|  26.94  12.501  38.990  33.556 1497.2384 20:05:14.56M
2015-11-12T20:05:48.903Z|I-OCEAN7-304-XXXX|  26.95  12.501  38.986  33.551 1497.2347 20:05:14.76M
2015-11-12T20:05:49.108Z|I-OCEAN7-304-XXXX|  26.94  12.501  38.985  33.550 1497.2341 20:05:14.96M
2015-11-12T20:05:49.308Z|I-OCEAN7-304-XXXX|  26.94  12.502  38.988  33.552 1497.2368 20:05:15.18M
2015-11-12T20:05:49.513Z|I-OCEAN7-304-XXXX|  26.95  12.502  38.988  33.553 1497.2389 20:05:15.38M
2015-11-12T20:05:49.718Z|I-OCEAN7-304-XXXX|  26.96  12.502  38.989  33.553 1497.2394 20:05:15.58M
2015-11-12T20:05:49.923Z|I-OCEAN7-304-XXXX|  26.98  12.502  38.989  33.553 1497.2396 20:05:15.78M
2015-11-12T20:05:50.123Z|I-OCEAN7-304-XXXX|  26.94  12.502  38.988  33.553 1497.2385 20:05:16.00M
2015-11-12T20:05:50.328Z|I-OCEAN7-304-XXXX|  26.94  12.502  38.988  33.552 1497.2383 20:05:16.19M
2015-11-12T20:05:50.533Z|I-OCEAN7-304-XXXX|  26.96  12.502  38.988  33.553 1497.2386 20:05:16.39M
2015-11-12T20:05:50.733Z|I-OCEAN7-304-XXXX|  26.94  12.502  38.987  33.552 1497.2379 20:05:16.59M
2015-11-12T20:05:50.933Z|I-OCEAN7-304-XXXX|  26.90  12.502  38.984  33.548 1497.2338 20:05:16.79M
2015-11-12T20:05:51.153Z|I-OCEAN7-304-XXXX|  26.90  12.503  38.983  33.547 1497.2339 20:05:17.01M
2015-11-12T20:05:51.343Z|I-OCEAN7-304-XXXX|  26.90  12.503  38.983  33.547 1497.2349 20:05:17.22M
2015-11-12T20:05:51.543Z|I-OCEAN7-304-XXXX|  26.90  12.504  38.983  33.547 1497.2362 20:05:17.41M
2015-11-12T20:05:51.748Z|I-OCEAN7-304-XXXX|  26.90  12.501  38.984  33.549 1497.2322 20:05:17.61M
2015-11-12T20:05:51.953Z|I-OCEAN7-304-XXXX|  26.90  12.501  38.981  33.547 1497.2284 20:05:17.81M
2015-11-12T20:05:52.153Z|I-OCEAN7-304-XXXX|  26.88  12.501  38.983  33.548 1497.2290 20:05:18.03M
2015-11-12T20:05:52.358Z|I-OCEAN7-304-XXXX|  26.92  12.501  38.984  33.550 1497.2308 20:05:18.23M
2015-11-12T20:05:52.558Z|I-OCEAN7-304-XXXX|  26.91  12.501  38.985  33.550 1497.2312 20:05:18.42M
2015-11-12T20:05:52.763Z|I-OCEAN7-304-XXXX|  26.89  12.500  38.985  33.551 1497.2302 20:05:18.62M
2015-11-12T20:05:52.968Z|I-OCEAN7-304-XXXX|  26.88  12.500  38.989  33.556 1497.2341 20:05:18.82M
2015-11-12T20:05:53.168Z|I-OCEAN7-304-XXXX|  26.87  12.500  38.989  33.555 1497.2330 20:05:19.04M
2015-11-12T20:05:53.373Z|I-OCEAN7-304-XXXX|  26.87  12.500  38.988  33.554 1497.2323 20:05:19.24M
2015-11-12T20:05:53.579Z|I-OCEAN7-304-XXXX|  26.87  12.500  38.988  33.554 1497.2324 20:05:19.44M
2015-11-12T20:05:53.778Z|I-OCEAN7-304-XXXX|  26.91  12.500  38.988  33.554 1497.2334 20:05:19.64M
2015-11-12T20:05:53.978Z|I-OCEAN7-304-XXXX|  26.86  12.501  38.986  33.552 1497.2322 20:05:19.84M
2015-11-12T20:05:54.183Z|I-OCEAN7-304-XXXX|  26.86  12.501  38.986  33.551 1497.2322 20:05:20.05M
2015-11-12T20:05:54.388Z|I-OCEAN7-304-XXXX|  26.86  12.501  38.986  33.551 1497.2328 20:05:20.26M
2015-11-12T20:05:54.588Z|I-OCEAN7-304-XXXX|  26.86  12.501  38.985  33.550 1497.2319 20:05:20.45M
2015-11-12T20:05:54.793Z|I-OCEAN7-304-XXXX|  26.87  12.501  38.983  33.548 1497.2306 20:05:20.65M
2015-11-12T20:05:54.998Z|I-OCEAN7-304-XXXX|  26.87  12.502  38.983  33.548 1497.2300 20:05:20.85M
2015-11-12T20:05:55.198Z|I-OCEAN7-304-XXXX|  26.94  12.502  38.982  33.546 1497.2308 20:05:21.07M
2015-11-12T20:05:55.403Z|I-OCEAN7-304-XXXX|  26.93  12.502  38.983  33.548 1497.2330 20:05:21.27M
2015-11-12T20:05:55.623Z|I-OCEAN7-304-XXXX|  26.93  12.502  38.984  33.549 1497.2343 20:05:21.47M
2015-11-12T20:05:55.808Z|I-OCEAN7-304-XXXX|  26.93  12.502  38.985  33.550 1497.2358 20:05:21.68M
2015-11-12T20:05:56.013Z|I-OCEAN7-304-XXXX|  26.90  12.503  38.987  33.551 1497.2380 20:05:21.87M
2015-11-12T20:05:56.213Z|I-OCEAN7-304-XXXX|  26.94  12.503  38.989  33.553 1497.2410 20:05:22.09M
2015-11-12T20:05:56.419Z|I-OCEAN7-304-XXXX|  26.94  12.503  38.989  33.553 1497.2412 20:05:22.28M
2015-11-12T20:05:56.623Z|I-OCEAN7-304-XXXX|  26.94  12.503  38.989  33.553 1497.2413 20:05:22.48M
2015-11-12T20:05:56.823Z|I-OCEAN7-304-XXXX|  26.94  12.503  38.988  33.552 1497.2401 20:05:22.68M
2015-11-12T20:05:57.028Z|I-OCEAN7-304-XXXX|  26.94  12.502  38.987  33.552 1497.2383 20:05:22.88M
2015-11-12T20:05:57.233Z|I-OCEAN7-304-XXXX|  26.95  12.502  38.987  33.552 1497.2375 20:05:23.10M
2015-11-12T20:05:57.478Z|I-OCEAN7-304-XXXX|  26.94  12.502  38.987  33.551 1497.2372 20:05:23.30M
2015-11-12T20:05:57.633Z|I-OCEAN7-304-XXXX|  26.93  12.502  38.986  33.551 1497.2371 20:05:23.54M
2015-11-12T20:05:57.843Z|I-OCEAN7-304-XXXX|  26.89  12.502  38.984  33.548 1497.2339 20:05:23.70M
2015-11-12T20:05:58.044Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.988  33.552 1497.2383 20:05:23.90M
2015-11-12T20:05:58.248Z|I-OCEAN7-304-XXXX|  26.91  12.502  38.989  33.553 1497.2390 20:05:24.12M
2015-11-12T20:05:58.448Z|I-OCEAN7-304-XXXX|  26.88  12.502  38.990  33.555 1497.2399 20:05:24.32M
2015-11-12T20:05:58.648Z|I-OCEAN7-304-XXXX|  26.91  12.502  38.992  33.556 1497.2412 20:05:24.51M
2015-11-12T20:05:58.858Z|I-OCEAN7-304-XXXX|  26.92  12.502  38.993  33.558 1497.2432 20:05:24.71M
2015-11-12T20:05:59.059Z|I-OCEAN7-304-XXXX|  26.88  12.501  38.993  33.558 1497.2412 20:05:24.91M
2015-11-12T20:05:59.264Z|I-OCEAN7-304-XXXX|  26.91  12.501  38.993  33.558 1497.2406 20:05:25.13M
2015-11-12T20:05:59.464Z|I-OCEAN7-304-XXXX|  26.85  12.501  38.992  33.558 1497.2386 20:05:25.33M
2015-11-12T20:05:59.664Z|I-OCEAN7-304-XXXX|  26.88  12.500  38.992  33.558 1497.2383 20:05:25.53M
2015-11-12T20:05:59.868Z|I-OCEAN7-304-XXXX|  26.88  12.500  38.992  33.558 1497.2380 20:05:25.73M