2015-11-12T20:03:00.186Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.016 33.579 1497.2727 20:02:26.05M 2015-11-12T20:03:00.391Z|I-OCEAN7-304-XXXX| 27.11 12.502 39.016 33.580 1497.2720 20:02:26.25M 2015-11-12T20:03:00.591Z|I-OCEAN7-304-XXXX| 27.07 12.501 39.016 33.580 1497.2704 20:02:26.45M 2015-11-12T20:03:00.796Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.016 33.580 1497.2701 20:02:26.65M 2015-11-12T20:03:00.996Z|I-OCEAN7-304-XXXX| 27.01 12.501 39.013 33.578 1497.2656 20:02:26.85M 2015-11-12T20:03:01.201Z|I-OCEAN7-304-XXXX| 27.01 12.501 39.012 33.577 1497.2642 20:02:27.06M 2015-11-12T20:03:01.426Z|I-OCEAN7-304-XXXX| 26.97 12.501 39.011 33.576 1497.2631 20:02:27.27M 2015-11-12T20:03:01.606Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.015 33.579 1497.2662 20:02:27.48M 2015-11-12T20:03:01.811Z|I-OCEAN7-304-XXXX| 26.93 12.501 39.016 33.581 1497.2671 20:02:27.66M 2015-11-12T20:03:02.011Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.017 33.582 1497.2673 20:02:27.86M 2015-11-12T20:03:02.216Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.007 33.572 1497.2560 20:02:28.08M 2015-11-12T20:03:02.421Z|I-OCEAN7-304-XXXX| 26.84 12.501 39.006 33.571 1497.2548 20:02:28.28M 2015-11-12T20:03:02.621Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.006 33.571 1497.2537 20:02:28.48M 2015-11-12T20:03:02.826Z|I-OCEAN7-304-XXXX| 26.79 12.501 39.006 33.571 1497.2529 20:02:28.68M 2015-11-12T20:03:03.031Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.014 33.579 1497.2617 20:02:28.88M 2015-11-12T20:03:03.236Z|I-OCEAN7-304-XXXX| 26.75 12.500 39.016 33.581 1497.2623 20:02:29.10M 2015-11-12T20:03:03.436Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.017 33.582 1497.2633 20:02:29.30M 2015-11-12T20:03:03.636Z|I-OCEAN7-304-XXXX| 26.71 12.500 39.018 33.583 1497.2645 20:02:29.49M 2015-11-12T20:03:03.841Z|I-OCEAN7-304-XXXX| 26.71 12.500 39.018 33.583 1497.2655 20:02:29.69M 2015-11-12T20:03:04.046Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.018 33.583 1497.2655 20:02:29.89M 2015-11-12T20:03:04.246Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.014 33.579 1497.2609 20:02:30.11M 2015-11-12T20:03:04.451Z|I-OCEAN7-304-XXXX| 26.74 12.500 39.013 33.579 1497.2596 20:02:30.31M 2015-11-12T20:03:04.651Z|I-OCEAN7-304-XXXX| 26.74 12.500 39.013 33.579 1497.2588 20:02:30.51M 2015-11-12T20:03:04.856Z|I-OCEAN7-304-XXXX| 26.74 12.500 39.013 33.579 1497.2581 20:02:30.71M 2015-11-12T20:03:05.061Z|I-OCEAN7-304-XXXX| 26.76 12.499 39.012 33.578 1497.2573 20:02:30.90M 2015-11-12T20:03:05.263Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.012 33.578 1497.2574 20:02:31.13M 2015-11-12T20:03:05.466Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.012 33.579 1497.2576 20:02:31.32M 2015-11-12T20:03:05.667Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.014 33.580 1497.2603 20:02:31.52M 2015-11-12T20:03:05.886Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.014 33.581 1497.2618 20:02:31.72M 2015-11-12T20:03:06.076Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.015 33.581 1497.2625 20:02:31.94M 2015-11-12T20:03:06.276Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.015 33.580 1497.2632 20:02:32.14M 2015-11-12T20:03:06.481Z|I-OCEAN7-304-XXXX| 26.99 12.500 39.015 33.580 1497.2645 20:02:32.34M 2015-11-12T20:03:06.681Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.014 33.579 1497.2656 20:02:32.54M 2015-11-12T20:03:06.886Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.013 33.579 1497.2646 20:02:32.73M 2015-11-12T20:03:07.086Z|I-OCEAN7-304-XXXX| 27.09 12.500 39.013 33.578 1497.2646 20:02:32.94M 2015-11-12T20:03:07.291Z|I-OCEAN7-304-XXXX| 27.09 12.500 39.013 33.578 1497.2651 20:02:33.15M 2015-11-12T20:03:07.496Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.013 33.578 1497.2656 20:02:33.35M 2015-11-12T20:03:07.696Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.012 33.577 1497.2666 20:02:33.55M 2015-11-12T20:03:07.901Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.013 33.577 1497.2677 20:02:33.75M 2015-11-12T20:03:08.106Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.013 33.577 1497.2687 20:02:33.95M 2015-11-12T20:03:08.306Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.013 33.577 1497.2699 20:02:34.17M 2015-11-12T20:03:08.511Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.013 33.577 1497.2706 20:02:34.37M 2015-11-12T20:03:08.712Z|I-OCEAN7-304-XXXX| 27.17 12.502 39.013 33.576 1497.2704 20:02:34.57M 2015-11-12T20:03:08.916Z|I-OCEAN7-304-XXXX| 27.15 12.502 39.012 33.576 1497.2690 20:02:34.77M 2015-11-12T20:03:09.121Z|I-OCEAN7-304-XXXX| 27.10 12.502 39.011 33.575 1497.2676 20:02:34.97M 2015-11-12T20:03:09.322Z|I-OCEAN7-304-XXXX| 27.10 12.502 39.011 33.574 1497.2667 20:02:35.18M 2015-11-12T20:03:09.526Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.010 33.574 1497.2650 20:02:35.38M 2015-11-12T20:03:09.733Z|I-OCEAN7-304-XXXX| 27.10 12.501 39.007 33.572 1497.2614 20:02:35.58M 2015-11-12T20:03:09.931Z|I-OCEAN7-304-XXXX| 27.05 12.501 39.007 33.571 1497.2599 20:02:35.78M 2015-11-12T20:03:10.131Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.006 33.571 1497.2585 20:02:36.00M 2015-11-12T20:03:10.356Z|I-OCEAN7-304-XXXX| 26.98 12.501 39.006 33.571 1497.2584 20:02:36.20M 2015-11-12T20:03:10.541Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.006 33.571 1497.2578 20:02:36.42M 2015-11-12T20:03:10.742Z|I-OCEAN7-304-XXXX| 26.92 12.502 39.006 33.570 1497.2572 20:02:36.60M 2015-11-12T20:03:10.947Z|I-OCEAN7-304-XXXX| 26.91 12.502 39.007 33.571 1497.2583 20:02:36.80M 2015-11-12T20:03:11.151Z|I-OCEAN7-304-XXXX| 26.88 12.501 39.007 33.572 1497.2583 20:02:37.01M 2015-11-12T20:03:11.351Z|I-OCEAN7-304-XXXX| 26.87 12.501 39.008 33.572 1497.2583 20:02:37.21M 2015-11-12T20:03:11.556Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.008 33.573 1497.2584 20:02:37.41M 2015-11-12T20:03:11.761Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.006 33.570 1497.2550 20:02:37.61M 2015-11-12T20:03:11.961Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.005 33.570 1497.2546 20:02:37.81M 2015-11-12T20:03:12.166Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.005 33.569 1497.2540 20:02:38.03M 2015-11-12T20:03:12.366Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.007 33.571 1497.2571 20:02:38.23M 2015-11-12T20:03:12.571Z|I-OCEAN7-304-XXXX| 26.85 12.502 39.006 33.570 1497.2568 20:02:38.43M 2015-11-12T20:03:12.776Z|I-OCEAN7-304-XXXX| 26.83 12.502 39.006 33.570 1497.2565 20:02:38.63M 2015-11-12T20:03:12.976Z|I-OCEAN7-304-XXXX| 26.85 12.502 39.006 33.569 1497.2571 20:02:38.83M 2015-11-12T20:03:13.182Z|I-OCEAN7-304-XXXX| 26.88 12.502 39.006 33.570 1497.2579 20:02:39.04M 2015-11-12T20:03:13.382Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.005 33.569 1497.2562 20:02:39.25M 2015-11-12T20:03:13.586Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.005 33.570 1497.2563 20:02:39.44M 2015-11-12T20:03:13.795Z|I-OCEAN7-304-XXXX| 26.93 12.501 39.006 33.571 1497.2574 20:02:39.64M 2015-11-12T20:03:13.991Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.004 33.571 1497.2500 20:02:39.84M 2015-11-12T20:03:14.196Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.004 33.571 1497.2488 20:02:40.06M 2015-11-12T20:03:14.396Z|I-OCEAN7-304-XXXX| 27.00 12.498 39.010 33.577 1497.2552 20:02:40.26M 2015-11-12T20:03:14.601Z|I-OCEAN7-304-XXXX| 27.00 12.498 39.011 33.578 1497.2557 20:02:40.46M 2015-11-12T20:03:14.821Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.011 33.579 1497.2571 20:02:40.66M 2015-11-12T20:03:15.006Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.007 33.574 1497.2518 20:02:40.87M 2015-11-12T20:03:15.211Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.005 33.573 1497.2506 20:02:41.07M 2015-11-12T20:03:15.416Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.004 33.572 1497.2496 20:02:41.27M 2015-11-12T20:03:15.616Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.004 33.571 1497.2495 20:02:41.47M 2015-11-12T20:03:15.822Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.004 33.571 1497.2506 20:02:41.67M 2015-11-12T20:03:16.021Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.004 33.570 1497.2505 20:02:41.87M 2015-11-12T20:03:16.227Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.003 33.569 1497.2505 20:02:42.09M 2015-11-12T20:03:16.431Z|I-OCEAN7-304-XXXX| 27.01 12.500 39.003 33.569 1497.2509 20:02:42.29M 2015-11-12T20:03:16.632Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.003 33.569 1497.2500 20:02:42.49M 2015-11-12T20:03:16.836Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.002 33.568 1497.2509 20:02:42.69M 2015-11-12T20:03:17.036Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.003 33.568 1497.2520 20:02:42.89M 2015-11-12T20:03:17.241Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.004 33.569 1497.2538 20:02:43.10M 2015-11-12T20:03:17.446Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.005 33.570 1497.2559 20:02:43.30M 2015-11-12T20:03:17.647Z|I-OCEAN7-304-XXXX| 26.84 12.502 39.007 33.571 1497.2584 20:02:43.50M 2015-11-12T20:03:17.847Z|I-OCEAN7-304-XXXX| 26.84 12.502 39.011 33.575 1497.2631 20:02:43.70M 2015-11-12T20:03:18.052Z|I-OCEAN7-304-XXXX| 26.82 12.502 39.011 33.575 1497.2631 20:02:43.90M 2015-11-12T20:03:18.257Z|I-OCEAN7-304-XXXX| 26.79 12.502 39.011 33.575 1497.2618 20:02:44.12M 2015-11-12T20:03:18.462Z|I-OCEAN7-304-XXXX| 26.77 12.502 39.011 33.575 1497.2604 20:02:44.32M 2015-11-12T20:03:18.662Z|I-OCEAN7-304-XXXX| 26.76 12.502 39.010 33.574 1497.2595 20:02:44.52M 2015-11-12T20:03:18.867Z|I-OCEAN7-304-XXXX| 26.75 12.501 39.008 33.573 1497.2570 20:02:44.72M 2015-11-12T20:03:19.067Z|I-OCEAN7-304-XXXX| 26.73 12.501 39.008 33.572 1497.2551 20:02:44.91M 2015-11-12T20:03:19.292Z|I-OCEAN7-304-XXXX| 26.72 12.501 39.006 33.571 1497.2521 20:02:45.13M 2015-11-12T20:03:19.477Z|I-OCEAN7-304-XXXX| 26.70 12.501 39.005 33.570 1497.2507 20:02:45.35M 2015-11-12T20:03:19.677Z|I-OCEAN7-304-XXXX| 26.70 12.501 39.003 33.569 1497.2494 20:02:45.53M 2015-11-12T20:03:19.877Z|I-OCEAN7-304-XXXX| 26.66 12.501 39.002 33.567 1497.2468 20:02:45.73M 2015-11-12T20:03:20.087Z|I-OCEAN7-304-XXXX| 26.67 12.500 39.001 33.566 1497.2448 20:02:45.93M 2015-11-12T20:03:20.287Z|I-OCEAN7-304-XXXX| 26.67 12.500 39.000 33.566 1497.2443 20:02:46.15M 2015-11-12T20:03:20.492Z|I-OCEAN7-304-XXXX| 26.69 12.500 39.000 33.566 1497.2438 20:02:46.35M 2015-11-12T20:03:20.697Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.999 33.565 1497.2416 20:02:46.55M 2015-11-12T20:03:20.897Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.999 33.565 1497.2422 20:02:46.75M 2015-11-12T20:03:21.097Z|I-OCEAN7-304-XXXX| 26.72 12.500 38.999 33.565 1497.2432 20:02:46.95M 2015-11-12T20:03:21.297Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.005 33.570 1497.2510 20:02:47.16M 2015-11-12T20:03:21.511Z|I-OCEAN7-304-XXXX| 26.72 12.501 39.006 33.571 1497.2515 20:02:47.36M 2015-11-12T20:03:21.707Z|I-OCEAN7-304-XXXX| 26.77 12.501 39.005 33.570 1497.2516 20:02:47.56M 2015-11-12T20:03:21.907Z|I-OCEAN7-304-XXXX| 26.79 12.501 39.004 33.569 1497.2518 20:02:47.76M 2015-11-12T20:03:22.117Z|I-OCEAN7-304-XXXX| 26.79 12.501 39.004 33.568 1497.2518 20:02:47.96M 2015-11-12T20:03:22.317Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.003 33.568 1497.2522 20:02:48.18M 2015-11-12T20:03:22.522Z|I-OCEAN7-304-XXXX| 26.86 12.502 39.002 33.566 1497.2517 20:02:48.38M 2015-11-12T20:03:22.722Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.001 33.565 1497.2513 20:02:48.58M 2015-11-12T20:03:22.927Z|I-OCEAN7-304-XXXX| 26.93 12.501 39.004 33.568 1497.2552 20:02:48.78M 2015-11-12T20:03:23.127Z|I-OCEAN7-304-XXXX| 26.99 12.501 39.003 33.567 1497.2545 20:02:49.00M 2015-11-12T20:03:23.332Z|I-OCEAN7-304-XXXX| 27.04 12.501 39.002 33.567 1497.2537 20:02:49.19M 2015-11-12T20:03:23.537Z|I-OCEAN7-304-XXXX| 27.09 12.501 39.001 33.566 1497.2522 20:02:49.39M 2015-11-12T20:03:23.757Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.001 33.567 1497.2521 20:02:49.59M 2015-11-12T20:03:23.942Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.002 33.568 1497.2527 20:02:49.81M 2015-11-12T20:03:24.147Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.002 33.568 1497.2527 20:02:50.01M 2015-11-12T20:03:24.347Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.002 33.568 1497.2526 20:02:50.21M 2015-11-12T20:03:24.552Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.002 33.568 1497.2533 20:02:50.41M 2015-11-12T20:03:24.752Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.003 33.569 1497.2538 20:02:50.61M 2015-11-12T20:03:24.957Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.004 33.570 1497.2556 20:02:50.80M 2015-11-12T20:03:25.162Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.005 33.571 1497.2571 20:02:51.02M 2015-11-12T20:03:25.362Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.005 33.571 1497.2572 20:02:51.23M 2015-11-12T20:03:25.567Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.005 33.571 1497.2565 20:02:51.42M 2015-11-12T20:03:25.767Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.011 33.577 1497.2635 20:02:51.62M 2015-11-12T20:03:25.972Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.011 33.577 1497.2643 20:02:51.82M 2015-11-12T20:03:26.177Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.005 33.571 1497.2572 20:02:52.04M 2015-11-12T20:03:26.377Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.003 33.568 1497.2548 20:02:52.24M 2015-11-12T20:03:26.582Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.004 33.569 1497.2567 20:02:52.44M 2015-11-12T20:03:26.782Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.007 33.572 1497.2601 20:02:52.64M 2015-11-12T20:03:26.987Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.006 33.572 1497.2595 20:02:52.83M 2015-11-12T20:03:27.192Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.005 33.571 1497.2585 20:02:53.05M 2015-11-12T20:03:27.392Z|I-OCEAN7-304-XXXX| 27.13 12.500 39.007 33.572 1497.2595 20:02:53.25M 2015-11-12T20:03:27.592Z|I-OCEAN7-304-XXXX| 27.07 12.500 39.007 33.573 1497.2579 20:02:53.45M 2015-11-12T20:03:27.802Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.007 33.573 1497.2567 20:02:53.65M 2015-11-12T20:03:28.003Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.007 33.573 1497.2555 20:02:53.85M 2015-11-12T20:03:28.222Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.012 33.577 1497.2610 20:02:54.07M 2015-11-12T20:03:28.407Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.011 33.577 1497.2598 20:02:54.29M 2015-11-12T20:03:28.612Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.012 33.577 1497.2593 20:02:54.47M 2015-11-12T20:03:28.817Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.012 33.577 1497.2594 20:02:54.67M 2015-11-12T20:03:29.017Z|I-OCEAN7-304-XXXX| 26.80 12.500 39.008 33.573 1497.2545 20:02:54.87M 2015-11-12T20:03:29.217Z|I-OCEAN7-304-XXXX| 26.76 12.500 39.007 33.573 1497.2532 20:02:55.09M 2015-11-12T20:03:29.422Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.006 33.572 1497.2512 20:02:55.28M 2015-11-12T20:03:29.622Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.006 33.571 1497.2506 20:02:55.48M 2015-11-12T20:03:29.827Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.005 33.571 1497.2496 20:02:55.68M 2015-11-12T20:03:30.035Z|I-OCEAN7-304-XXXX| 26.69 12.500 39.005 33.571 1497.2499 20:02:55.88M 2015-11-12T20:03:30.232Z|I-OCEAN7-304-XXXX| 26.68 12.500 39.005 33.571 1497.2493 20:02:56.10M 2015-11-12T20:03:30.437Z|I-OCEAN7-304-XXXX| 26.68 12.500 39.006 33.571 1497.2496 20:02:56.30M 2015-11-12T20:03:30.637Z|I-OCEAN7-304-XXXX| 26.68 12.500 39.006 33.572 1497.2502 20:02:56.50M 2015-11-12T20:03:30.842Z|I-OCEAN7-304-XXXX| 26.68 12.500 39.006 33.572 1497.2511 20:02:56.69M 2015-11-12T20:03:31.047Z|I-OCEAN7-304-XXXX| 26.67 12.500 39.007 33.572 1497.2517 20:02:56.90M 2015-11-12T20:03:31.247Z|I-OCEAN7-304-XXXX| 26.71 12.500 39.007 33.572 1497.2523 20:02:57.11M 2015-11-12T20:03:31.452Z|I-OCEAN7-304-XXXX| 26.71 12.500 39.007 33.573 1497.2521 20:02:57.31M 2015-11-12T20:03:31.657Z|I-OCEAN7-304-XXXX| 26.73 12.500 39.007 33.573 1497.2515 20:02:57.51M 2015-11-12T20:03:31.857Z|I-OCEAN7-304-XXXX| 26.73 12.499 39.006 33.572 1497.2499 20:02:57.71M 2015-11-12T20:03:32.067Z|I-OCEAN7-304-XXXX| 26.76 12.499 39.005 33.572 1497.2488 20:02:57.91M 2015-11-12T20:03:32.267Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.005 33.572 1497.2490 20:02:58.13M 2015-11-12T20:03:32.467Z|I-OCEAN7-304-XXXX| 26.80 12.499 39.005 33.571 1497.2495 20:02:58.33M 2015-11-12T20:03:32.687Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.008 33.574 1497.2538 20:02:58.53M 2015-11-12T20:03:32.872Z|I-OCEAN7-304-XXXX| 26.87 12.500 39.008 33.573 1497.2542 20:02:58.74M 2015-11-12T20:03:33.077Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.007 33.573 1497.2528 20:02:58.93M 2015-11-12T20:03:33.278Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.005 33.571 1497.2506 20:02:59.14M 2015-11-12T20:03:33.482Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.001 33.568 1497.2462 20:02:59.34M 2015-11-12T20:03:33.687Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.001 33.567 1497.2465 20:02:59.54M 2015-11-12T20:03:33.892Z|I-OCEAN7-304-XXXX| 26.87 12.500 39.001 33.567 1497.2465 20:02:59.74M 2015-11-12T20:03:34.092Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.000 33.566 1497.2461 20:02:59.94M 2015-11-12T20:03:34.297Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.000 33.565 1497.2465 20:03:00.16M 2015-11-12T20:03:34.497Z|I-OCEAN7-304-XXXX| 26.87 12.500 39.000 33.565 1497.2467 20:03:00.36M 2015-11-12T20:03:34.702Z|I-OCEAN7-304-XXXX| 26.88 12.501 39.000 33.565 1497.2478 20:03:00.56M 2015-11-12T20:03:34.907Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.008 33.573 1497.2576 20:03:00.76M 2015-11-12T20:03:35.108Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.006 33.571 1497.2561 20:03:00.96M 2015-11-12T20:03:35.312Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.006 33.571 1497.2554 20:03:01.17M 2015-11-12T20:03:35.512Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.998 33.564 1497.2463 20:03:01.38M 2015-11-12T20:03:35.717Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.998 33.564 1497.2463 20:03:01.57M 2015-11-12T20:03:35.917Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.998 33.563 1497.2462 20:03:01.77M 2015-11-12T20:03:36.122Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.003 33.567 1497.2542 20:03:01.97M 2015-11-12T20:03:36.327Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.004 33.568 1497.2567 20:03:02.19M 2015-11-12T20:03:36.527Z|I-OCEAN7-304-XXXX| 27.08 12.502 39.005 33.569 1497.2594 20:03:02.39M 2015-11-12T20:03:36.732Z|I-OCEAN7-304-XXXX| 27.07 12.502 39.006 33.570 1497.2604 20:03:02.59M 2015-11-12T20:03:36.932Z|I-OCEAN7-304-XXXX| 27.09 12.502 39.007 33.570 1497.2616 20:03:02.79M 2015-11-12T20:03:37.157Z|I-OCEAN7-304-XXXX| 27.08 12.502 39.007 33.571 1497.2623 20:03:03.00M 2015-11-12T20:03:37.342Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.007 33.571 1497.2627 20:03:03.22M 2015-11-12T20:03:37.542Z|I-OCEAN7-304-XXXX| 27.12 12.502 39.008 33.572 1497.2634 20:03:03.40M 2015-11-12T20:03:37.748Z|I-OCEAN7-304-XXXX| 27.15 12.502 39.008 33.572 1497.2640 20:03:03.60M 2015-11-12T20:03:37.947Z|I-OCEAN7-304-XXXX| 27.20 12.502 39.008 33.572 1497.2651 20:03:03.80M 2015-11-12T20:03:38.152Z|I-OCEAN7-304-XXXX| 27.20 12.502 39.008 33.572 1497.2657 20:03:04.02M 2015-11-12T20:03:38.352Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.008 33.571 1497.2661 20:03:04.22M 2015-11-12T20:03:38.557Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.008 33.571 1497.2660 20:03:04.42M 2015-11-12T20:03:38.762Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.008 33.571 1497.2661 20:03:04.61M 2015-11-12T20:03:38.968Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.000 33.563 1497.2561 20:03:04.82M 2015-11-12T20:03:39.167Z|I-OCEAN7-304-XXXX| 27.27 12.501 38.998 33.563 1497.2540 20:03:05.04M 2015-11-12T20:03:39.372Z|I-OCEAN7-304-XXXX| 27.24 12.501 38.997 33.561 1497.2510 20:03:05.23M 2015-11-12T20:03:39.577Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.995 33.560 1497.2488 20:03:05.43M 2015-11-12T20:03:39.777Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.995 33.560 1497.2484 20:03:05.63M 2015-11-12T20:03:39.983Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.995 33.560 1497.2479 20:03:05.83M 2015-11-12T20:03:40.183Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.990 33.555 1497.2417 20:03:06.05M 2015-11-12T20:03:40.387Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.988 33.554 1497.2399 20:03:06.25M 2015-11-12T20:03:40.592Z|I-OCEAN7-304-XXXX| 27.12 12.501 38.987 33.553 1497.2371 20:03:06.45M 2015-11-12T20:03:40.792Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.986 33.552 1497.2344 20:03:06.65M 2015-11-12T20:03:40.998Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.984 33.550 1497.2321 20:03:06.84M 2015-11-12T20:03:41.197Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.982 33.548 1497.2288 20:03:07.07M 2015-11-12T20:03:41.403Z|I-OCEAN7-304-XXXX| 27.04 12.500 38.980 33.547 1497.2256 20:03:07.26M 2015-11-12T20:03:41.623Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.990 33.557 1497.2367 20:03:07.46M 2015-11-12T20:03:41.807Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.991 33.558 1497.2368 20:03:07.68M 2015-11-12T20:03:42.013Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.992 33.558 1497.2362 20:03:07.86M 2015-11-12T20:03:42.213Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.992 33.558 1497.2380 20:03:08.08M 2015-11-12T20:03:42.418Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.003 33.570 1497.2469 20:03:08.28M 2015-11-12T20:03:42.623Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.004 33.571 1497.2471 20:03:08.48M 2015-11-12T20:03:42.823Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.004 33.571 1497.2471 20:03:08.68M 2015-11-12T20:03:43.028Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.004 33.571 1497.2477 20:03:08.88M 2015-11-12T20:03:43.228Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.004 33.571 1497.2479 20:03:09.10M 2015-11-12T20:03:43.433Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.005 33.572 1497.2499 20:03:09.29M 2015-11-12T20:03:43.633Z|I-OCEAN7-304-XXXX| 26.78 12.500 39.002 33.568 1497.2467 20:03:09.49M 2015-11-12T20:03:43.838Z|I-OCEAN7-304-XXXX| 26.78 12.500 39.001 33.568 1497.2458 20:03:09.69M 2015-11-12T20:03:44.043Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.001 33.567 1497.2454 20:03:09.89M 2015-11-12T20:03:44.243Z|I-OCEAN7-304-XXXX| 26.72 12.500 39.002 33.568 1497.2461 20:03:10.11M 2015-11-12T20:03:44.448Z|I-OCEAN7-304-XXXX| 26.69 12.500 39.002 33.568 1497.2460 20:03:10.31M 2015-11-12T20:03:44.648Z|I-OCEAN7-304-XXXX| 26.70 12.500 39.003 33.569 1497.2462 20:03:10.51M 2015-11-12T20:03:44.853Z|I-OCEAN7-304-XXXX| 26.71 12.500 39.003 33.569 1497.2462 20:03:10.71M 2015-11-12T20:03:45.058Z|I-OCEAN7-304-XXXX| 26.71 12.499 39.003 33.569 1497.2455 20:03:10.90M 2015-11-12T20:03:45.263Z|I-OCEAN7-304-XXXX| 26.68 12.499 39.000 33.567 1497.2417 20:03:11.12M 2015-11-12T20:03:45.463Z|I-OCEAN7-304-XXXX| 26.68 12.499 38.988 33.555 1497.2274 20:03:11.32M 2015-11-12T20:03:45.663Z|I-OCEAN7-304-XXXX| 26.70 12.499 38.987 33.555 1497.2261 20:03:11.52M 2015-11-12T20:03:45.868Z|I-OCEAN7-304-XXXX| 26.70 12.499 38.987 33.554 1497.2257 20:03:11.72M 2015-11-12T20:03:46.088Z|I-OCEAN7-304-XXXX| 26.68 12.499 38.986 33.554 1497.2249 20:03:11.92M 2015-11-12T20:03:46.273Z|I-OCEAN7-304-XXXX| 26.68 12.499 38.980 33.548 1497.2185 20:03:12.15M 2015-11-12T20:03:46.478Z|I-OCEAN7-304-XXXX| 26.69 12.499 38.980 33.547 1497.2183 20:03:12.34M 2015-11-12T20:03:46.678Z|I-OCEAN7-304-XXXX| 26.73 12.499 38.979 33.546 1497.2179 20:03:12.54M 2015-11-12T20:03:46.883Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.979 33.547 1497.2192 20:03:12.74M 2015-11-12T20:03:47.088Z|I-OCEAN7-304-XXXX| 26.76 12.500 38.980 33.547 1497.2211 20:03:12.94M 2015-11-12T20:03:47.293Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.980 33.547 1497.2228 20:03:13.16M 2015-11-12T20:03:47.493Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.976 33.543 1497.2185 20:03:13.35M 2015-11-12T20:03:47.693Z|I-OCEAN7-304-XXXX| 26.82 12.500 38.976 33.543 1497.2184 20:03:13.55M 2015-11-12T20:03:47.898Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.975 33.542 1497.2183 20:03:13.75M 2015-11-12T20:03:48.103Z|I-OCEAN7-304-XXXX| 26.91 12.500 38.975 33.541 1497.2188 20:03:13.95M 2015-11-12T20:03:48.304Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.974 33.540 1497.2185 20:03:14.17M 2015-11-12T20:03:48.508Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.973 33.539 1497.2170 20:03:14.37M 2015-11-12T20:03:48.713Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.972 33.538 1497.2157 20:03:14.57M 2015-11-12T20:03:48.913Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.977 33.543 1497.2228 20:03:14.77M 2015-11-12T20:03:49.118Z|I-OCEAN7-304-XXXX| 27.01 12.500 38.976 33.543 1497.2225 20:03:14.97M 2015-11-12T20:03:49.323Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.976 33.542 1497.2228 20:03:15.18M 2015-11-12T20:03:49.518Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.980 33.546 1497.2295 20:03:15.38M 2015-11-12T20:03:49.724Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.979 33.545 1497.2290 20:03:15.58M 2015-11-12T20:03:49.928Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.978 33.544 1497.2286 20:03:15.78M 2015-11-12T20:03:50.133Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.977 33.543 1497.2274 20:03:16.00M 2015-11-12T20:03:50.333Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.976 33.542 1497.2271 20:03:16.20M 2015-11-12T20:03:50.558Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.975 33.540 1497.2253 20:03:16.40M 2015-11-12T20:03:50.743Z|I-OCEAN7-304-XXXX| 27.14 12.501 38.974 33.539 1497.2239 20:03:16.61M 2015-11-12T20:03:50.943Z|I-OCEAN7-304-XXXX| 27.11 12.501 38.973 33.539 1497.2213 20:03:16.80M 2015-11-12T20:03:51.148Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.972 33.538 1497.2194 20:03:17.01M 2015-11-12T20:03:51.353Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.972 33.538 1497.2202 20:03:17.21M 2015-11-12T20:03:51.553Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.973 33.539 1497.2223 20:03:17.41M 2015-11-12T20:03:51.762Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.973 33.539 1497.2228 20:03:17.61M 2015-11-12T20:03:51.958Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.973 33.538 1497.2228 20:03:17.81M 2015-11-12T20:03:52.163Z|I-OCEAN7-304-XXXX| 27.17 12.501 38.973 33.538 1497.2234 20:03:18.03M 2015-11-12T20:03:52.363Z|I-OCEAN7-304-XXXX| 27.16 12.501 38.973 33.539 1497.2236 20:03:18.23M 2015-11-12T20:03:52.568Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.974 33.540 1497.2233 20:03:18.43M 2015-11-12T20:03:52.773Z|I-OCEAN7-304-XXXX| 27.13 12.501 38.975 33.541 1497.2230 20:03:18.62M 2015-11-12T20:03:52.973Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.962 33.529 1497.2070 20:03:18.83M 2015-11-12T20:03:53.179Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.972 33.539 1497.2183 20:03:19.04M 2015-11-12T20:03:53.384Z|I-OCEAN7-304-XXXX| 27.05 12.498 38.974 33.542 1497.2142 20:03:19.25M 2015-11-12T20:03:53.583Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.975 33.544 1497.2146 20:03:19.44M 2015-11-12T20:03:53.788Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.977 33.546 1497.2158 20:03:19.64M 2015-11-12T20:03:53.988Z|I-OCEAN7-304-XXXX| 26.97 12.497 38.978 33.547 1497.2158 20:03:19.84M 2015-11-12T20:03:54.193Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.979 33.547 1497.2172 20:03:20.06M 2015-11-12T20:03:54.398Z|I-OCEAN7-304-XXXX| 26.99 12.497 38.980 33.548 1497.2189 20:03:20.26M 2015-11-12T20:03:54.599Z|I-OCEAN7-304-XXXX| 26.95 12.497 38.980 33.549 1497.2190 20:03:20.46M 2015-11-12T20:03:54.803Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.969 33.538 1497.2053 20:03:20.66M 2015-11-12T20:03:55.023Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.967 33.537 1497.2037 20:03:20.86M 2015-11-12T20:03:55.208Z|I-OCEAN7-304-XXXX| 26.83 12.498 38.957 33.526 1497.1914 20:03:21.09M 2015-11-12T20:03:55.413Z|I-OCEAN7-304-XXXX| 26.83 12.498 38.956 33.526 1497.1910 20:03:21.27M 2015-11-12T20:03:55.618Z|I-OCEAN7-304-XXXX| 26.79 12.498 38.956 33.525 1497.1903 20:03:21.47M 2015-11-12T20:03:55.819Z|I-OCEAN7-304-XXXX| 26.77 12.499 38.956 33.525 1497.1907 20:03:21.67M 2015-11-12T20:03:56.023Z|I-OCEAN7-304-XXXX| 26.77 12.499 38.955 33.524 1497.1917 20:03:21.87M 2015-11-12T20:03:56.223Z|I-OCEAN7-304-XXXX| 26.72 12.499 38.947 33.515 1497.1816 20:03:22.09M 2015-11-12T20:03:56.423Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.945 33.514 1497.1805 20:03:22.29M 2015-11-12T20:03:56.633Z|I-OCEAN7-304-XXXX| 26.66 12.500 38.945 33.513 1497.1801 20:03:22.49M 2015-11-12T20:03:56.833Z|I-OCEAN7-304-XXXX| 26.69 12.500 38.945 33.513 1497.1808 20:03:22.69M 2015-11-12T20:03:57.034Z|I-OCEAN7-304-XXXX| 26.69 12.500 38.944 33.512 1497.1809 20:03:22.88M 2015-11-12T20:03:57.239Z|I-OCEAN7-304-XXXX| 26.68 12.500 38.945 33.513 1497.1810 20:03:23.10M 2015-11-12T20:03:57.443Z|I-OCEAN7-304-XXXX| 26.68 12.501 38.945 33.513 1497.1820 20:03:23.30M 2015-11-12T20:03:57.648Z|I-OCEAN7-304-XXXX| 26.67 12.501 38.946 33.513 1497.1827 20:03:23.50M 2015-11-12T20:03:57.848Z|I-OCEAN7-304-XXXX| 26.63 12.501 38.954 33.521 1497.1913 20:03:23.70M 2015-11-12T20:03:58.053Z|I-OCEAN7-304-XXXX| 26.65 12.501 38.955 33.522 1497.1925 20:03:23.90M 2015-11-12T20:03:58.253Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.955 33.522 1497.1930 20:03:24.12M 2015-11-12T20:03:58.459Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.955 33.522 1497.1931 20:03:24.32M 2015-11-12T20:03:58.659Z|I-OCEAN7-304-XXXX| 26.66 12.501 38.956 33.523 1497.1937 20:03:24.52M 2015-11-12T20:03:58.863Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.977 33.544 1497.2195 20:03:24.72M 2015-11-12T20:03:59.068Z|I-OCEAN7-304-XXXX| 26.78 12.500 38.978 33.545 1497.2200 20:03:24.92M 2015-11-12T20:03:59.268Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.979 33.546 1497.2219 20:03:25.14M 2015-11-12T20:03:59.488Z|I-OCEAN7-304-XXXX| 26.85 12.500 38.980 33.547 1497.2224 20:03:25.33M 2015-11-12T20:03:59.678Z|I-OCEAN7-304-XXXX| 26.86 12.499 38.981 33.548 1497.2229 20:03:25.55M 2015-11-12T20:03:59.878Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.981 33.549 1497.2245 20:03:25.73M