2015-11-12T20:02:00.088Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.014 33.579 1497.2687 20:01:25.93M 2015-11-12T20:02:00.294Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.014 33.579 1497.2678 20:01:26.15M 2015-11-12T20:02:00.493Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.014 33.578 1497.2668 20:01:26.35M 2015-11-12T20:02:00.698Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.014 33.578 1497.2673 20:01:26.55M 2015-11-12T20:02:00.898Z|I-OCEAN7-304-XXXX| 27.01 12.501 39.014 33.579 1497.2670 20:01:26.75M 2015-11-12T20:02:01.104Z|I-OCEAN7-304-XXXX| 26.98 12.501 39.014 33.579 1497.2660 20:01:26.95M 2015-11-12T20:02:01.308Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.014 33.578 1497.2651 20:01:27.17M 2015-11-12T20:02:01.508Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.013 33.578 1497.2646 20:01:27.37M 2015-11-12T20:02:01.713Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.013 33.578 1497.2642 20:01:27.56M 2015-11-12T20:02:01.918Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.013 33.578 1497.2633 20:01:27.76M 2015-11-12T20:02:02.118Z|I-OCEAN7-304-XXXX| 26.78 12.502 39.013 33.577 1497.2642 20:01:27.96M 2015-11-12T20:02:02.323Z|I-OCEAN7-304-XXXX| 26.74 12.502 39.007 33.571 1497.2567 20:01:28.18M 2015-11-12T20:02:02.523Z|I-OCEAN7-304-XXXX| 26.72 12.502 39.007 33.571 1497.2559 20:01:28.38M 2015-11-12T20:02:02.728Z|I-OCEAN7-304-XXXX| 26.69 12.501 39.007 33.571 1497.2545 20:01:28.58M 2015-11-12T20:02:02.929Z|I-OCEAN7-304-XXXX| 26.64 12.501 39.006 33.571 1497.2523 20:01:28.78M 2015-11-12T20:02:03.138Z|I-OCEAN7-304-XXXX| 26.59 12.501 39.005 33.570 1497.2504 20:01:29.00M 2015-11-12T20:02:03.353Z|I-OCEAN7-304-XXXX| 26.57 12.501 39.005 33.570 1497.2489 20:01:29.20M 2015-11-12T20:02:03.543Z|I-OCEAN7-304-XXXX| 26.57 12.501 39.005 33.570 1497.2494 20:01:29.41M 2015-11-12T20:02:03.743Z|I-OCEAN7-304-XXXX| 26.59 12.501 39.005 33.570 1497.2493 20:01:29.59M 2015-11-12T20:02:03.948Z|I-OCEAN7-304-XXXX| 26.57 12.500 39.006 33.571 1497.2495 20:01:29.79M 2015-11-12T20:02:04.148Z|I-OCEAN7-304-XXXX| 26.57 12.500 39.007 33.572 1497.2493 20:01:30.01M 2015-11-12T20:02:04.353Z|I-OCEAN7-304-XXXX| 26.61 12.500 39.008 33.573 1497.2504 20:01:30.21M 2015-11-12T20:02:04.558Z|I-OCEAN7-304-XXXX| 26.61 12.500 39.009 33.575 1497.2513 20:01:30.41M 2015-11-12T20:02:04.758Z|I-OCEAN7-304-XXXX| 26.65 12.499 39.012 33.578 1497.2556 20:01:30.61M 2015-11-12T20:02:04.964Z|I-OCEAN7-304-XXXX| 26.65 12.499 39.012 33.578 1497.2549 20:01:30.81M 2015-11-12T20:02:05.164Z|I-OCEAN7-304-XXXX| 26.68 12.499 39.012 33.578 1497.2548 20:01:31.03M 2015-11-12T20:02:05.368Z|I-OCEAN7-304-XXXX| 26.71 12.499 39.012 33.579 1497.2554 20:01:31.22M 2015-11-12T20:02:05.573Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.012 33.579 1497.2562 20:01:31.43M 2015-11-12T20:02:05.773Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.013 33.579 1497.2577 20:01:31.63M 2015-11-12T20:02:05.986Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.013 33.579 1497.2594 20:01:31.82M 2015-11-12T20:02:06.179Z|I-OCEAN7-304-XXXX| 26.85 12.500 39.013 33.578 1497.2599 20:01:32.04M 2015-11-12T20:02:06.383Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.013 33.578 1497.2627 20:01:32.24M 2015-11-12T20:02:06.588Z|I-OCEAN7-304-XXXX| 27.03 12.500 39.013 33.578 1497.2651 20:01:32.44M 2015-11-12T20:02:06.788Z|I-OCEAN7-304-XXXX| 27.00 12.501 39.010 33.575 1497.2615 20:01:32.64M 2015-11-12T20:02:06.993Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.009 33.574 1497.2610 20:01:32.84M 2015-11-12T20:02:07.198Z|I-OCEAN7-304-XXXX| 27.10 12.501 39.008 33.572 1497.2614 20:01:33.06M 2015-11-12T20:02:07.399Z|I-OCEAN7-304-XXXX| 27.14 12.501 39.008 33.572 1497.2618 20:01:33.26M 2015-11-12T20:02:07.604Z|I-OCEAN7-304-XXXX| 27.16 12.501 39.006 33.571 1497.2611 20:01:33.45M 2015-11-12T20:02:07.819Z|I-OCEAN7-304-XXXX| 27.19 12.501 39.009 33.574 1497.2653 20:01:33.66M 2015-11-12T20:02:08.004Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.010 33.574 1497.2666 20:01:33.87M 2015-11-12T20:02:08.208Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.011 33.575 1497.2668 20:01:34.07M 2015-11-12T20:02:08.414Z|I-OCEAN7-304-XXXX| 27.18 12.501 39.011 33.575 1497.2668 20:01:34.27M 2015-11-12T20:02:08.614Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.011 33.575 1497.2668 20:01:34.47M 2015-11-12T20:02:08.820Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.015 33.579 1497.2708 20:01:34.67M 2015-11-12T20:02:09.024Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.015 33.580 1497.2701 20:01:34.87M 2015-11-12T20:02:09.224Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.012 33.577 1497.2664 20:01:35.09M 2015-11-12T20:02:09.429Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.012 33.577 1497.2655 20:01:35.29M 2015-11-12T20:02:09.634Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.016 33.581 1497.2692 20:01:35.48M 2015-11-12T20:02:09.834Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.017 33.582 1497.2687 20:01:35.68M 2015-11-12T20:02:10.034Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.017 33.582 1497.2678 20:01:35.88M 2015-11-12T20:02:10.239Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.016 33.582 1497.2672 20:01:36.10M 2015-11-12T20:02:10.444Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.015 33.581 1497.2656 20:01:36.30M 2015-11-12T20:02:10.649Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.015 33.580 1497.2643 20:01:36.50M 2015-11-12T20:02:10.849Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.014 33.580 1497.2622 20:01:36.70M 2015-11-12T20:02:11.054Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.013 33.579 1497.2604 20:01:36.90M 2015-11-12T20:02:11.259Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.011 33.577 1497.2583 20:01:37.12M 2015-11-12T20:02:11.459Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.009 33.575 1497.2557 20:01:37.32M 2015-11-12T20:02:11.664Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.009 33.575 1497.2543 20:01:37.52M 2015-11-12T20:02:11.864Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.002 33.568 1497.2463 20:01:37.71M 2015-11-12T20:02:12.069Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.002 33.568 1497.2465 20:01:37.91M 2015-11-12T20:02:12.289Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.003 33.569 1497.2462 20:01:38.13M 2015-11-12T20:02:12.474Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.003 33.569 1497.2476 20:01:38.35M 2015-11-12T20:02:12.676Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.011 33.577 1497.2571 20:01:38.53M 2015-11-12T20:02:12.879Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.012 33.578 1497.2584 20:01:38.73M 2015-11-12T20:02:13.084Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.014 33.580 1497.2601 20:01:38.93M 2015-11-12T20:02:13.284Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.015 33.581 1497.2620 20:01:39.15M 2015-11-12T20:02:13.489Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.014 33.580 1497.2611 20:01:39.35M 2015-11-12T20:02:13.694Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.014 33.580 1497.2612 20:01:39.55M 2015-11-12T20:02:13.899Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.014 33.580 1497.2622 20:01:39.74M 2015-11-12T20:02:14.101Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.014 33.580 1497.2617 20:01:39.94M 2015-11-12T20:02:14.304Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.013 33.579 1497.2615 20:01:40.16M 2015-11-12T20:02:14.504Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.014 33.580 1497.2610 20:01:40.36M 2015-11-12T20:02:14.704Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.013 33.579 1497.2607 20:01:40.56M 2015-11-12T20:02:14.909Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.012 33.578 1497.2598 20:01:40.76M 2015-11-12T20:02:15.114Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.011 33.578 1497.2583 20:01:40.96M 2015-11-12T20:02:15.319Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.010 33.577 1497.2567 20:01:41.18M 2015-11-12T20:02:15.519Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.009 33.576 1497.2549 20:01:41.38M 2015-11-12T20:02:15.719Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.009 33.575 1497.2548 20:01:41.57M 2015-11-12T20:02:15.924Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.009 33.576 1497.2544 20:01:41.77M 2015-11-12T20:02:16.129Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.008 33.575 1497.2544 20:01:41.97M 2015-11-12T20:02:16.334Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.008 33.574 1497.2565 20:01:42.19M 2015-11-12T20:02:16.534Z|I-OCEAN7-304-XXXX| 26.96 12.501 39.010 33.574 1497.2604 20:01:42.39M 2015-11-12T20:02:16.754Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.011 33.575 1497.2617 20:01:42.59M 2015-11-12T20:02:16.939Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.013 33.577 1497.2638 20:01:42.80M 2015-11-12T20:02:17.144Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.014 33.578 1497.2649 20:01:43.01M 2015-11-12T20:02:17.344Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.014 33.579 1497.2646 20:01:43.21M 2015-11-12T20:02:17.549Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.015 33.579 1497.2651 20:01:43.40M 2015-11-12T20:02:17.754Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.015 33.579 1497.2644 20:01:43.60M 2015-11-12T20:02:17.954Z|I-OCEAN7-304-XXXX| 26.81 12.500 39.009 33.574 1497.2562 20:01:43.80M 2015-11-12T20:02:18.160Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.007 33.573 1497.2540 20:01:44.02M 2015-11-12T20:02:18.359Z|I-OCEAN7-304-XXXX| 26.76 12.500 39.004 33.570 1497.2502 20:01:44.22M 2015-11-12T20:02:18.564Z|I-OCEAN7-304-XXXX| 26.76 12.500 39.005 33.571 1497.2512 20:01:44.42M 2015-11-12T20:02:18.769Z|I-OCEAN7-304-XXXX| 26.76 12.500 39.006 33.571 1497.2520 20:01:44.62M 2015-11-12T20:02:18.969Z|I-OCEAN7-304-XXXX| 26.73 12.501 39.006 33.571 1497.2527 20:01:44.82M 2015-11-12T20:02:19.174Z|I-OCEAN7-304-XXXX| 26.74 12.501 39.006 33.571 1497.2534 20:01:45.04M 2015-11-12T20:02:19.379Z|I-OCEAN7-304-XXXX| 26.75 12.501 39.011 33.576 1497.2599 20:01:45.24M 2015-11-12T20:02:19.579Z|I-OCEAN7-304-XXXX| 26.85 12.501 39.011 33.576 1497.2615 20:01:45.44M 2015-11-12T20:02:19.784Z|I-OCEAN7-304-XXXX| 26.83 12.501 39.011 33.576 1497.2615 20:01:45.63M 2015-11-12T20:02:19.984Z|I-OCEAN7-304-XXXX| 26.83 12.501 39.006 33.570 1497.2556 20:01:45.83M 2015-11-12T20:02:20.189Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.005 33.569 1497.2548 20:01:46.05M 2015-11-12T20:02:20.389Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.005 33.569 1497.2552 20:01:46.25M 2015-11-12T20:02:20.594Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.004 33.569 1497.2549 20:01:46.45M 2015-11-12T20:02:20.800Z|I-OCEAN7-304-XXXX| 26.97 12.501 39.004 33.569 1497.2552 20:01:46.65M 2015-11-12T20:02:21.000Z|I-OCEAN7-304-XXXX| 27.00 12.501 39.003 33.568 1497.2550 20:01:46.85M 2015-11-12T20:02:21.219Z|I-OCEAN7-304-XXXX| 27.05 12.501 39.003 33.567 1497.2556 20:01:47.07M 2015-11-12T20:02:21.410Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.003 33.567 1497.2559 20:01:47.28M 2015-11-12T20:02:21.609Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.003 33.567 1497.2555 20:01:47.46M 2015-11-12T20:02:21.809Z|I-OCEAN7-304-XXXX| 27.11 12.501 39.002 33.567 1497.2555 20:01:47.66M 2015-11-12T20:02:22.014Z|I-OCEAN7-304-XXXX| 27.11 12.501 39.002 33.567 1497.2545 20:01:47.86M 2015-11-12T20:02:22.219Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.002 33.567 1497.2533 20:01:48.08M 2015-11-12T20:02:22.419Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.002 33.567 1497.2529 20:01:48.28M 2015-11-12T20:02:22.624Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.001 33.567 1497.2518 20:01:48.48M 2015-11-12T20:02:22.829Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.000 33.566 1497.2499 20:01:48.68M 2015-11-12T20:02:23.034Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.000 33.566 1497.2499 20:01:48.88M 2015-11-12T20:02:23.235Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.000 33.567 1497.2504 20:01:49.10M 2015-11-12T20:02:23.439Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.002 33.568 1497.2518 20:01:49.29M 2015-11-12T20:02:23.639Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.003 33.569 1497.2522 20:01:49.50M 2015-11-12T20:02:23.844Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.005 33.571 1497.2545 20:01:49.69M 2015-11-12T20:02:24.044Z|I-OCEAN7-304-XXXX| 27.08 12.500 39.006 33.572 1497.2562 20:01:49.89M 2015-11-12T20:02:24.249Z|I-OCEAN7-304-XXXX| 27.03 12.500 39.009 33.575 1497.2582 20:01:50.11M 2015-11-12T20:02:24.454Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.007 33.573 1497.2551 20:01:50.31M 2015-11-12T20:02:24.655Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.007 33.573 1497.2540 20:01:50.51M 2015-11-12T20:02:24.860Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.007 33.573 1497.2537 20:01:50.71M 2015-11-12T20:02:25.059Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.007 33.573 1497.2523 20:01:50.91M 2015-11-12T20:02:25.264Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.006 33.572 1497.2515 20:01:51.13M 2015-11-12T20:02:25.464Z|I-OCEAN7-304-XXXX| 26.82 12.500 39.005 33.571 1497.2504 20:01:51.33M 2015-11-12T20:02:25.689Z|I-OCEAN7-304-XXXX| 26.80 12.500 39.003 33.569 1497.2495 20:01:51.52M 2015-11-12T20:02:25.888Z|I-OCEAN7-304-XXXX| 26.78 12.501 39.002 33.567 1497.2487 20:01:51.74M 2015-11-12T20:02:26.079Z|I-OCEAN7-304-XXXX| 26.77 12.501 38.998 33.563 1497.2446 20:01:51.92M 2015-11-12T20:02:26.279Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.998 33.563 1497.2446 20:01:52.14M 2015-11-12T20:02:26.484Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.999 33.564 1497.2455 20:01:52.34M 2015-11-12T20:02:26.689Z|I-OCEAN7-304-XXXX| 26.75 12.501 38.999 33.564 1497.2460 20:01:52.54M 2015-11-12T20:02:26.884Z|I-OCEAN7-304-XXXX| 26.72 12.501 39.000 33.565 1497.2457 20:01:52.74M 2015-11-12T20:02:27.089Z|I-OCEAN7-304-XXXX| 26.72 12.501 39.000 33.565 1497.2452 20:01:52.93M 2015-11-12T20:02:27.294Z|I-OCEAN7-304-XXXX| 26.74 12.501 39.000 33.565 1497.2461 20:01:53.16M 2015-11-12T20:02:27.499Z|I-OCEAN7-304-XXXX| 26.79 12.501 39.001 33.566 1497.2479 20:01:53.36M 2015-11-12T20:02:27.705Z|I-OCEAN7-304-XXXX| 26.79 12.500 39.001 33.567 1497.2477 20:01:53.55M 2015-11-12T20:02:27.905Z|I-OCEAN7-304-XXXX| 26.81 12.500 39.002 33.567 1497.2484 20:01:53.76M 2015-11-12T20:02:28.105Z|I-OCEAN7-304-XXXX| 26.84 12.501 39.002 33.567 1497.2494 20:01:53.95M 2015-11-12T20:02:28.310Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.002 33.567 1497.2500 20:01:54.17M 2015-11-12T20:02:28.515Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.008 33.573 1497.2567 20:01:54.37M 2015-11-12T20:02:28.714Z|I-OCEAN7-304-XXXX| 26.91 12.500 39.009 33.575 1497.2582 20:01:54.57M 2015-11-12T20:02:28.919Z|I-OCEAN7-304-XXXX| 26.91 12.500 39.007 33.572 1497.2549 20:01:54.77M 2015-11-12T20:02:29.119Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.005 33.571 1497.2532 20:01:54.97M 2015-11-12T20:02:29.330Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.004 33.570 1497.2517 20:01:55.18M 2015-11-12T20:02:29.529Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.003 33.569 1497.2510 20:01:55.38M 2015-11-12T20:02:29.729Z|I-OCEAN7-304-XXXX| 27.01 12.500 39.002 33.568 1497.2506 20:01:55.58M 2015-11-12T20:02:29.935Z|I-OCEAN7-304-XXXX| 26.98 12.500 39.001 33.567 1497.2484 20:01:55.78M 2015-11-12T20:02:30.155Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.999 33.565 1497.2474 20:01:56.00M 2015-11-12T20:02:30.340Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.998 33.563 1497.2460 20:01:56.22M 2015-11-12T20:02:30.540Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.997 33.564 1497.2424 20:01:56.40M 2015-11-12T20:02:30.744Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.004 33.571 1497.2491 20:01:56.60M 2015-11-12T20:02:30.950Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.005 33.572 1497.2504 20:01:56.80M 2015-11-12T20:02:31.150Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.005 33.572 1497.2512 20:01:57.02M 2015-11-12T20:02:31.355Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.005 33.571 1497.2517 20:01:57.21M 2015-11-12T20:02:31.560Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.004 33.571 1497.2507 20:01:57.41M 2015-11-12T20:02:31.760Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.003 33.570 1497.2493 20:01:57.61M 2015-11-12T20:02:31.965Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.003 33.570 1497.2482 20:01:57.81M 2015-11-12T20:02:32.170Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.002 33.569 1497.2476 20:01:58.03M 2015-11-12T20:02:32.370Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.001 33.568 1497.2463 20:01:58.23M 2015-11-12T20:02:32.570Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.001 33.568 1497.2478 20:01:58.43M 2015-11-12T20:02:32.775Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.002 33.568 1497.2490 20:01:58.63M 2015-11-12T20:02:32.975Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.003 33.569 1497.2505 20:01:58.83M 2015-11-12T20:02:33.185Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.003 33.569 1497.2512 20:01:59.04M 2015-11-12T20:02:33.385Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.003 33.569 1497.2521 20:01:59.24M 2015-11-12T20:02:33.590Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.002 33.567 1497.2515 20:01:59.44M 2015-11-12T20:02:33.800Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.002 33.567 1497.2517 20:01:59.64M 2015-11-12T20:02:33.995Z|I-OCEAN7-304-XXXX| 27.05 12.501 39.004 33.569 1497.2552 20:01:59.84M 2015-11-12T20:02:34.202Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.004 33.569 1497.2545 20:02:00.06M 2015-11-12T20:02:34.400Z|I-OCEAN7-304-XXXX| 27.03 12.501 39.004 33.569 1497.2552 20:02:00.26M 2015-11-12T20:02:34.625Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.005 33.569 1497.2563 20:02:00.46M 2015-11-12T20:02:34.810Z|I-OCEAN7-304-XXXX| 26.96 12.501 39.005 33.569 1497.2557 20:02:00.68M 2015-11-12T20:02:35.010Z|I-OCEAN7-304-XXXX| 26.96 12.501 39.008 33.573 1497.2606 20:02:00.86M 2015-11-12T20:02:35.210Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.009 33.573 1497.2604 20:02:01.08M 2015-11-12T20:02:35.415Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.009 33.573 1497.2606 20:02:01.27M 2015-11-12T20:02:35.620Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.009 33.573 1497.2605 20:02:01.48M 2015-11-12T20:02:35.825Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.000 33.565 1497.2502 20:02:01.67M 2015-11-12T20:02:36.025Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.998 33.563 1497.2483 20:02:01.87M 2015-11-12T20:02:36.225Z|I-OCEAN7-304-XXXX| 26.93 12.501 38.999 33.563 1497.2485 20:02:02.09M 2015-11-12T20:02:36.430Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.999 33.564 1497.2490 20:02:02.29M 2015-11-12T20:02:36.635Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.000 33.565 1497.2489 20:02:02.49M 2015-11-12T20:02:36.835Z|I-OCEAN7-304-XXXX| 26.85 12.501 39.001 33.566 1497.2480 20:02:02.69M 2015-11-12T20:02:37.040Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.002 33.567 1497.2488 20:02:02.89M 2015-11-12T20:02:37.245Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.011 33.576 1497.2604 20:02:03.10M 2015-11-12T20:02:37.450Z|I-OCEAN7-304-XXXX| 26.87 12.501 39.012 33.577 1497.2614 20:02:03.31M 2015-11-12T20:02:37.650Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.011 33.576 1497.2609 20:02:03.50M 2015-11-12T20:02:37.850Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.011 33.575 1497.2620 20:02:03.70M 2015-11-12T20:02:38.055Z|I-OCEAN7-304-XXXX| 26.90 12.501 39.010 33.575 1497.2605 20:02:03.90M 2015-11-12T20:02:38.260Z|I-OCEAN7-304-XXXX| 26.93 12.501 39.010 33.575 1497.2616 20:02:04.12M 2015-11-12T20:02:38.460Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.010 33.574 1497.2621 20:02:04.32M 2015-11-12T20:02:38.665Z|I-OCEAN7-304-XXXX| 26.92 12.502 39.010 33.574 1497.2628 20:02:04.52M 2015-11-12T20:02:38.865Z|I-OCEAN7-304-XXXX| 26.93 12.502 39.007 33.571 1497.2609 20:02:04.72M 2015-11-12T20:02:39.085Z|I-OCEAN7-304-XXXX| 26.93 12.502 39.007 33.571 1497.2612 20:02:04.92M 2015-11-12T20:02:39.275Z|I-OCEAN7-304-XXXX| 26.93 12.503 39.007 33.571 1497.2618 20:02:05.15M 2015-11-12T20:02:39.475Z|I-OCEAN7-304-XXXX| 26.97 12.503 39.007 33.571 1497.2628 20:02:05.33M 2015-11-12T20:02:39.680Z|I-OCEAN7-304-XXXX| 26.97 12.503 39.008 33.570 1497.2632 20:02:05.53M 2015-11-12T20:02:39.886Z|I-OCEAN7-304-XXXX| 26.97 12.503 39.007 33.570 1497.2639 20:02:05.73M 2015-11-12T20:02:40.085Z|I-OCEAN7-304-XXXX| 26.99 12.503 39.007 33.570 1497.2643 20:02:05.93M 2015-11-12T20:02:40.290Z|I-OCEAN7-304-XXXX| 26.99 12.503 39.007 33.570 1497.2632 20:02:06.15M 2015-11-12T20:02:40.497Z|I-OCEAN7-304-XXXX| 27.03 12.503 39.007 33.571 1497.2635 20:02:06.35M 2015-11-12T20:02:40.696Z|I-OCEAN7-304-XXXX| 27.02 12.503 39.008 33.571 1497.2643 20:02:06.55M 2015-11-12T20:02:40.900Z|I-OCEAN7-304-XXXX| 27.02 12.502 39.009 33.572 1497.2644 20:02:06.75M 2015-11-12T20:02:41.100Z|I-OCEAN7-304-XXXX| 27.04 12.503 39.009 33.572 1497.2649 20:02:06.95M 2015-11-12T20:02:41.305Z|I-OCEAN7-304-XXXX| 27.05 12.503 39.008 33.571 1497.2645 20:02:07.16M 2015-11-12T20:02:41.505Z|I-OCEAN7-304-XXXX| 27.06 12.502 39.007 33.570 1497.2628 20:02:07.36M 2015-11-12T20:02:41.710Z|I-OCEAN7-304-XXXX| 27.09 12.502 39.006 33.569 1497.2615 20:02:07.56M 2015-11-12T20:02:41.910Z|I-OCEAN7-304-XXXX| 27.08 12.502 39.008 33.572 1497.2635 20:02:07.76M 2015-11-12T20:02:42.115Z|I-OCEAN7-304-XXXX| 27.08 12.501 39.009 33.573 1497.2633 20:02:07.96M 2015-11-12T20:02:42.320Z|I-OCEAN7-304-XXXX| 27.11 12.501 39.010 33.574 1497.2637 20:02:08.18M 2015-11-12T20:02:42.520Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.010 33.574 1497.2626 20:02:08.38M 2015-11-12T20:02:42.725Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.011 33.575 1497.2626 20:02:08.58M 2015-11-12T20:02:42.930Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.007 33.572 1497.2585 20:02:08.78M 2015-11-12T20:02:43.130Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.006 33.571 1497.2570 20:02:09.00M 2015-11-12T20:02:43.330Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.005 33.570 1497.2552 20:02:09.20M 2015-11-12T20:02:43.555Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.004 33.570 1497.2544 20:02:09.39M 2015-11-12T20:02:43.740Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.003 33.568 1497.2516 20:02:09.61M 2015-11-12T20:02:43.945Z|I-OCEAN7-304-XXXX| 26.93 12.500 39.002 33.568 1497.2494 20:02:09.79M 2015-11-12T20:02:44.145Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.001 33.567 1497.2484 20:02:10.01M 2015-11-12T20:02:44.350Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.000 33.567 1497.2468 20:02:10.21M 2015-11-12T20:02:44.555Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.001 33.567 1497.2469 20:02:10.41M 2015-11-12T20:02:44.755Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.001 33.567 1497.2456 20:02:10.61M 2015-11-12T20:02:44.955Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.001 33.567 1497.2450 20:02:10.81M 2015-11-12T20:02:45.160Z|I-OCEAN7-304-XXXX| 26.84 12.500 39.001 33.567 1497.2461 20:02:11.03M 2015-11-12T20:02:45.365Z|I-OCEAN7-304-XXXX| 26.84 12.500 39.001 33.567 1497.2466 20:02:11.22M 2015-11-12T20:02:45.565Z|I-OCEAN7-304-XXXX| 26.88 12.500 39.001 33.567 1497.2477 20:02:11.43M 2015-11-12T20:02:45.770Z|I-OCEAN7-304-XXXX| 26.88 12.500 39.002 33.568 1497.2479 20:02:11.62M 2015-11-12T20:02:45.971Z|I-OCEAN7-304-XXXX| 26.85 12.500 39.002 33.568 1497.2485 20:02:11.82M 2015-11-12T20:02:46.175Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.003 33.569 1497.2498 20:02:12.04M 2015-11-12T20:02:46.381Z|I-OCEAN7-304-XXXX| 26.84 12.501 39.004 33.569 1497.2515 20:02:12.24M 2015-11-12T20:02:46.585Z|I-OCEAN7-304-XXXX| 26.88 12.501 39.004 33.568 1497.2533 20:02:12.44M 2015-11-12T20:02:46.785Z|I-OCEAN7-304-XXXX| 26.88 12.501 39.012 33.576 1497.2635 20:02:12.64M 2015-11-12T20:02:46.990Z|I-OCEAN7-304-XXXX| 26.88 12.502 39.013 33.577 1497.2649 20:02:12.84M 2015-11-12T20:02:47.190Z|I-OCEAN7-304-XXXX| 26.92 12.502 39.014 33.577 1497.2672 20:02:13.06M 2015-11-12T20:02:47.395Z|I-OCEAN7-304-XXXX| 26.90 12.502 39.015 33.578 1497.2689 20:02:13.25M 2015-11-12T20:02:47.600Z|I-OCEAN7-304-XXXX| 26.93 12.502 39.015 33.578 1497.2701 20:02:13.45M 2015-11-12T20:02:47.800Z|I-OCEAN7-304-XXXX| 26.98 12.503 39.023 33.586 1497.2811 20:02:13.65M 2015-11-12T20:02:48.021Z|I-OCEAN7-304-XXXX| 27.02 12.503 39.024 33.586 1497.2832 20:02:13.85M 2015-11-12T20:02:48.210Z|I-OCEAN7-304-XXXX| 27.01 12.503 39.025 33.587 1497.2844 20:02:14.09M 2015-11-12T20:02:48.410Z|I-OCEAN7-304-XXXX| 27.06 12.503 39.026 33.587 1497.2859 20:02:14.27M 2015-11-12T20:02:48.610Z|I-OCEAN7-304-XXXX| 27.05 12.503 39.018 33.580 1497.2773 20:02:14.47M 2015-11-12T20:02:48.815Z|I-OCEAN7-304-XXXX| 27.05 12.504 39.016 33.578 1497.2756 20:02:14.67M 2015-11-12T20:02:49.020Z|I-OCEAN7-304-XXXX| 27.09 12.503 39.015 33.577 1497.2739 20:02:14.87M 2015-11-12T20:02:49.225Z|I-OCEAN7-304-XXXX| 27.10 12.503 39.014 33.577 1497.2732 20:02:15.09M 2015-11-12T20:02:49.426Z|I-OCEAN7-304-XXXX| 27.07 12.503 39.015 33.578 1497.2734 20:02:15.29M 2015-11-12T20:02:49.626Z|I-OCEAN7-304-XXXX| 27.13 12.502 39.016 33.579 1497.2747 20:02:15.48M 2015-11-12T20:02:49.835Z|I-OCEAN7-304-XXXX| 27.13 12.502 39.016 33.579 1497.2742 20:02:15.68M 2015-11-12T20:02:50.030Z|I-OCEAN7-304-XXXX| 27.13 12.502 39.016 33.579 1497.2738 20:02:15.88M 2015-11-12T20:02:50.240Z|I-OCEAN7-304-XXXX| 27.13 12.502 39.005 33.569 1497.2599 20:02:16.10M 2015-11-12T20:02:50.440Z|I-OCEAN7-304-XXXX| 27.17 12.501 39.003 33.568 1497.2579 20:02:16.30M 2015-11-12T20:02:50.645Z|I-OCEAN7-304-XXXX| 27.17 12.501 39.002 33.566 1497.2556 20:02:16.50M 2015-11-12T20:02:50.845Z|I-OCEAN7-304-XXXX| 27.20 12.501 39.000 33.565 1497.2531 20:02:16.70M 2015-11-12T20:02:51.050Z|I-OCEAN7-304-XXXX| 27.20 12.501 38.999 33.565 1497.2524 20:02:16.90M 2015-11-12T20:02:51.250Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.001 33.566 1497.2526 20:02:17.12M 2015-11-12T20:02:51.455Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.002 33.567 1497.2528 20:02:17.31M 2015-11-12T20:02:51.660Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.003 33.569 1497.2542 20:02:17.51M 2015-11-12T20:02:51.860Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.004 33.572 1497.2494 20:02:17.71M 2015-11-12T20:02:52.065Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.017 33.583 1497.2651 20:02:17.91M 2015-11-12T20:02:52.266Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.017 33.583 1497.2660 20:02:18.13M 2015-11-12T20:02:52.490Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.017 33.583 1497.2675 20:02:18.33M 2015-11-12T20:02:52.675Z|I-OCEAN7-304-XXXX| 26.99 12.500 39.018 33.583 1497.2690 20:02:18.55M 2015-11-12T20:02:52.881Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.019 33.583 1497.2701 20:02:18.73M 2015-11-12T20:02:53.081Z|I-OCEAN7-304-XXXX| 26.92 12.501 39.019 33.583 1497.2708 20:02:18.93M 2015-11-12T20:02:53.281Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.019 33.583 1497.2711 20:02:19.14M 2015-11-12T20:02:53.486Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.010 33.574 1497.2618 20:02:19.34M 2015-11-12T20:02:53.690Z|I-OCEAN7-304-XXXX| 26.86 12.502 39.009 33.573 1497.2599 20:02:19.54M 2015-11-12T20:02:53.890Z|I-OCEAN7-304-XXXX| 26.85 12.502 39.012 33.576 1497.2633 20:02:19.74M 2015-11-12T20:02:54.095Z|I-OCEAN7-304-XXXX| 26.85 12.502 39.013 33.577 1497.2645 20:02:19.94M 2015-11-12T20:02:54.295Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.014 33.578 1497.2649 20:02:20.16M 2015-11-12T20:02:54.506Z|I-OCEAN7-304-XXXX| 26.83 12.501 39.015 33.579 1497.2655 20:02:20.36M 2015-11-12T20:02:54.705Z|I-OCEAN7-304-XXXX| 26.79 12.501 39.011 33.576 1497.2609 20:02:20.56M 2015-11-12T20:02:54.911Z|I-OCEAN7-304-XXXX| 26.80 12.501 39.011 33.575 1497.2600 20:02:20.76M 2015-11-12T20:02:55.110Z|I-OCEAN7-304-XXXX| 26.79 12.501 39.014 33.578 1497.2633 20:02:20.96M 2015-11-12T20:02:55.310Z|I-OCEAN7-304-XXXX| 26.79 12.501 39.014 33.579 1497.2640 20:02:21.17M 2015-11-12T20:02:55.516Z|I-OCEAN7-304-XXXX| 26.79 12.501 39.014 33.579 1497.2631 20:02:21.37M 2015-11-12T20:02:55.721Z|I-OCEAN7-304-XXXX| 26.75 12.501 39.014 33.578 1497.2622 20:02:21.57M 2015-11-12T20:02:55.927Z|I-OCEAN7-304-XXXX| 26.75 12.501 39.013 33.578 1497.2611 20:02:21.77M 2015-11-12T20:02:56.126Z|I-OCEAN7-304-XXXX| 26.81 12.501 39.013 33.578 1497.2622 20:02:21.97M 2015-11-12T20:02:56.331Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.013 33.577 1497.2622 20:02:22.19M 2015-11-12T20:02:56.531Z|I-OCEAN7-304-XXXX| 26.82 12.501 39.013 33.577 1497.2617 20:02:22.39M 2015-11-12T20:02:56.736Z|I-OCEAN7-304-XXXX| 26.86 12.501 39.012 33.577 1497.2614 20:02:22.59M 2015-11-12T20:02:56.956Z|I-OCEAN7-304-XXXX| 26.88 12.500 39.012 33.577 1497.2615 20:02:22.79M 2015-11-12T20:02:57.142Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.012 33.577 1497.2628 20:02:23.02M 2015-11-12T20:02:57.346Z|I-OCEAN7-304-XXXX| 26.91 12.501 39.013 33.577 1497.2643 20:02:23.20M 2015-11-12T20:02:57.546Z|I-OCEAN7-304-XXXX| 26.99 12.502 39.013 33.577 1497.2666 20:02:23.40M 2015-11-12T20:02:57.746Z|I-OCEAN7-304-XXXX| 27.02 12.502 39.018 33.582 1497.2733 20:02:23.60M 2015-11-12T20:02:57.956Z|I-OCEAN7-304-XXXX| 27.02 12.502 39.019 33.583 1497.2747 20:02:23.80M 2015-11-12T20:02:58.156Z|I-OCEAN7-304-XXXX| 27.06 12.502 39.020 33.583 1497.2761 20:02:24.02M 2015-11-12T20:02:58.361Z|I-OCEAN7-304-XXXX| 27.05 12.502 39.021 33.585 1497.2773 20:02:24.22M 2015-11-12T20:02:58.561Z|I-OCEAN7-304-XXXX| 27.10 12.502 39.022 33.585 1497.2797 20:02:24.42M 2015-11-12T20:02:58.766Z|I-OCEAN7-304-XXXX| 27.10 12.502 39.023 33.586 1497.2813 20:02:24.61M 2015-11-12T20:02:58.971Z|I-OCEAN7-304-XXXX| 27.14 12.502 39.023 33.586 1497.2816 20:02:24.82M 2015-11-12T20:02:59.171Z|I-OCEAN7-304-XXXX| 27.17 12.502 39.023 33.586 1497.2819 20:02:25.04M 2015-11-12T20:02:59.376Z|I-OCEAN7-304-XXXX| 27.17 12.502 39.016 33.579 1497.2732 20:02:25.23M 2015-11-12T20:02:59.576Z|I-OCEAN7-304-XXXX| 27.17 12.502 39.016 33.579 1497.2733 20:02:25.43M 2015-11-12T20:02:59.781Z|I-OCEAN7-304-XXXX| 27.16 12.502 39.016 33.579 1497.2736 20:02:25.63M 2015-11-12T20:02:59.981Z|I-OCEAN7-304-XXXX| 27.16 12.502 39.016 33.579 1497.2737 20:02:25.83M