2015-11-12T19:59:00.216Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.999 33.565 1497.2449 19:58:26.05M 2015-11-12T19:59:00.401Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.993 33.559 1497.2385 19:58:26.27M 2015-11-12T19:59:00.601Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.993 33.559 1497.2389 19:58:26.45M 2015-11-12T19:59:00.805Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.993 33.559 1497.2385 19:58:26.65M 2015-11-12T19:59:01.006Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.994 33.560 1497.2389 19:58:26.85M 2015-11-12T19:59:01.211Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.995 33.561 1497.2393 19:58:27.06M 2015-11-12T19:59:01.416Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.996 33.562 1497.2399 19:58:27.27M 2015-11-12T19:59:01.616Z|I-OCEAN7-304-XXXX| 26.83 12.500 38.997 33.563 1497.2408 19:58:27.46M 2015-11-12T19:59:01.821Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.997 33.563 1497.2416 19:58:27.66M 2015-11-12T19:59:02.026Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.998 33.564 1497.2423 19:58:27.86M 2015-11-12T19:59:02.226Z|I-OCEAN7-304-XXXX| 26.84 12.500 38.998 33.564 1497.2426 19:58:28.08M 2015-11-12T19:59:02.431Z|I-OCEAN7-304-XXXX| 26.88 12.499 38.998 33.564 1497.2428 19:58:28.28M 2015-11-12T19:59:02.631Z|I-OCEAN7-304-XXXX| 26.83 12.499 38.998 33.564 1497.2417 19:58:28.48M 2015-11-12T19:59:02.836Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.001 33.568 1497.2450 19:58:28.68M 2015-11-12T19:59:03.036Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.001 33.568 1497.2448 19:58:28.88M 2015-11-12T19:59:03.241Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.000 33.567 1497.2435 19:58:29.09M 2015-11-12T19:59:03.446Z|I-OCEAN7-304-XXXX| 26.91 12.499 38.999 33.565 1497.2434 19:58:29.29M 2015-11-12T19:59:03.646Z|I-OCEAN7-304-XXXX| 26.91 12.499 38.999 33.565 1497.2439 19:58:29.49M 2015-11-12T19:59:03.851Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.000 33.566 1497.2460 19:58:29.69M 2015-11-12T19:59:04.052Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.999 33.565 1497.2451 19:58:29.89M 2015-11-12T19:59:04.256Z|I-OCEAN7-304-XXXX| 26.93 12.500 39.004 33.570 1497.2510 19:58:30.11M 2015-11-12T19:59:04.461Z|I-OCEAN7-304-XXXX| 26.93 12.500 39.002 33.568 1497.2493 19:58:30.31M 2015-11-12T19:59:04.681Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.001 33.567 1497.2489 19:58:30.51M 2015-11-12T19:59:04.866Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.000 33.566 1497.2473 19:58:30.72M 2015-11-12T19:59:05.071Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.999 33.565 1497.2457 19:58:30.91M 2015-11-12T19:59:05.271Z|I-OCEAN7-304-XXXX| 27.01 12.499 38.999 33.565 1497.2461 19:58:31.13M 2015-11-12T19:59:05.476Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.000 33.566 1497.2471 19:58:31.32M 2015-11-12T19:59:05.676Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.000 33.567 1497.2476 19:58:31.52M 2015-11-12T19:59:05.881Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.001 33.567 1497.2493 19:58:31.72M 2015-11-12T19:59:06.081Z|I-OCEAN7-304-XXXX| 27.07 12.500 39.000 33.566 1497.2495 19:58:31.92M 2015-11-12T19:59:06.286Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.000 33.566 1497.2482 19:58:32.14M 2015-11-12T19:59:06.486Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.000 33.567 1497.2479 19:58:32.34M 2015-11-12T19:59:06.691Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.000 33.567 1497.2472 19:58:32.54M 2015-11-12T19:59:06.896Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.000 33.567 1497.2474 19:58:32.74M 2015-11-12T19:59:07.096Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.996 33.563 1497.2426 19:58:32.94M 2015-11-12T19:59:07.306Z|I-OCEAN7-304-XXXX| 27.05 12.499 38.995 33.562 1497.2418 19:58:33.15M 2015-11-12T19:59:07.506Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.994 33.561 1497.2405 19:58:33.36M 2015-11-12T19:59:07.707Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.994 33.560 1497.2394 19:58:33.55M 2015-11-12T19:59:07.911Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.993 33.559 1497.2386 19:58:33.75M 2015-11-12T19:59:08.116Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.992 33.559 1497.2384 19:58:33.95M 2015-11-12T19:59:08.321Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.992 33.559 1497.2388 19:58:34.17M 2015-11-12T19:59:08.521Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.992 33.559 1497.2382 19:58:34.37M 2015-11-12T19:59:08.766Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.993 33.559 1497.2391 19:58:34.57M 2015-11-12T19:59:08.926Z|I-OCEAN7-304-XXXX| 26.93 12.500 38.993 33.559 1497.2390 19:58:34.81M 2015-11-12T19:59:09.146Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.993 33.559 1497.2386 19:58:34.97M 2015-11-12T19:59:09.336Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.992 33.559 1497.2383 19:58:35.20M 2015-11-12T19:59:09.536Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.992 33.558 1497.2380 19:58:35.39M 2015-11-12T19:59:09.741Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.990 33.557 1497.2357 19:58:35.58M 2015-11-12T19:59:09.941Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.995 33.561 1497.2401 19:58:35.78M 2015-11-12T19:59:10.146Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.994 33.561 1497.2399 19:58:36.00M 2015-11-12T19:59:10.346Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.994 33.561 1497.2404 19:58:36.20M 2015-11-12T19:59:10.551Z|I-OCEAN7-304-XXXX| 26.99 12.500 38.995 33.561 1497.2415 19:58:36.40M 2015-11-12T19:59:10.751Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.996 33.562 1497.2433 19:58:36.60M 2015-11-12T19:59:10.956Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.997 33.563 1497.2440 19:58:36.79M 2015-11-12T19:59:11.161Z|I-OCEAN7-304-XXXX| 27.08 12.499 38.997 33.563 1497.2448 19:58:37.02M 2015-11-12T19:59:11.366Z|I-OCEAN7-304-XXXX| 27.10 12.499 38.997 33.564 1497.2456 19:58:37.21M 2015-11-12T19:59:11.566Z|I-OCEAN7-304-XXXX| 27.11 12.499 38.998 33.565 1497.2463 19:58:37.41M 2015-11-12T19:59:11.771Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.999 33.566 1497.2465 19:58:37.61M 2015-11-12T19:59:11.971Z|I-OCEAN7-304-XXXX| 27.15 12.498 38.999 33.566 1497.2463 19:58:37.81M 2015-11-12T19:59:12.176Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.000 33.567 1497.2479 19:58:38.03M 2015-11-12T19:59:12.381Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.001 33.568 1497.2491 19:58:38.23M 2015-11-12T19:59:12.576Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.002 33.569 1497.2505 19:58:38.43M 2015-11-12T19:59:12.786Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.003 33.570 1497.2523 19:58:38.62M 2015-11-12T19:59:12.986Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.004 33.571 1497.2532 19:58:38.83M 2015-11-12T19:59:13.191Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.005 33.572 1497.2544 19:58:39.04M 2015-11-12T19:59:13.391Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.006 33.573 1497.2550 19:58:39.24M 2015-11-12T19:59:13.611Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.006 33.570 1497.2625 19:58:39.44M 2015-11-12T19:59:13.796Z|I-OCEAN7-304-XXXX| 27.23 12.502 39.006 33.570 1497.2633 19:58:39.66M 2015-11-12T19:59:14.001Z|I-OCEAN7-304-XXXX| 27.23 12.502 39.006 33.570 1497.2629 19:58:39.84M 2015-11-12T19:59:14.206Z|I-OCEAN7-304-XXXX| 27.18 12.502 39.006 33.569 1497.2632 19:58:40.06M 2015-11-12T19:59:14.406Z|I-OCEAN7-304-XXXX| 27.21 12.502 39.006 33.569 1497.2640 19:58:40.26M 2015-11-12T19:59:14.611Z|I-OCEAN7-304-XXXX| 27.17 12.502 39.002 33.565 1497.2592 19:58:40.46M 2015-11-12T19:59:14.811Z|I-OCEAN7-304-XXXX| 27.10 12.502 39.002 33.566 1497.2579 19:58:40.66M 2015-11-12T19:59:15.016Z|I-OCEAN7-304-XXXX| 27.06 12.502 39.002 33.566 1497.2573 19:58:40.85M 2015-11-12T19:59:15.221Z|I-OCEAN7-304-XXXX| 27.06 12.502 38.999 33.563 1497.2522 19:58:41.07M 2015-11-12T19:59:15.426Z|I-OCEAN7-304-XXXX| 27.02 12.502 38.999 33.563 1497.2510 19:58:41.27M 2015-11-12T19:59:15.626Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.999 33.564 1497.2498 19:58:41.47M 2015-11-12T19:59:15.831Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.005 33.570 1497.2551 19:58:41.67M 2015-11-12T19:59:16.031Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.005 33.570 1497.2543 19:58:41.87M 2015-11-12T19:59:16.236Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.005 33.570 1497.2524 19:58:42.09M 2015-11-12T19:59:16.436Z|I-OCEAN7-304-XXXX| 26.88 12.500 39.004 33.570 1497.2502 19:58:42.29M 2015-11-12T19:59:16.641Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.003 33.569 1497.2487 19:58:42.49M 2015-11-12T19:59:16.841Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.002 33.569 1497.2466 19:58:42.69M 2015-11-12T19:59:17.046Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.002 33.569 1497.2455 19:58:42.88M 2015-11-12T19:59:17.251Z|I-OCEAN7-304-XXXX| 26.83 12.499 38.999 33.566 1497.2416 19:58:43.10M 2015-11-12T19:59:17.456Z|I-OCEAN7-304-XXXX| 26.87 12.498 38.998 33.566 1497.2408 19:58:43.31M 2015-11-12T19:59:17.657Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.998 33.565 1497.2399 19:58:43.50M 2015-11-12T19:59:17.892Z|I-OCEAN7-304-XXXX| 26.78 12.499 38.998 33.565 1497.2396 19:58:43.70M 2015-11-12T19:59:18.081Z|I-OCEAN7-304-XXXX| 26.80 12.499 38.998 33.565 1497.2411 19:58:43.90M 2015-11-12T19:59:18.266Z|I-OCEAN7-304-XXXX| 26.83 12.499 38.998 33.564 1497.2411 19:58:44.14M 2015-11-12T19:59:18.471Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.001 33.568 1497.2451 19:58:44.32M 2015-11-12T19:59:18.671Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.001 33.568 1497.2456 19:58:44.52M 2015-11-12T19:59:18.921Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.001 33.568 1497.2451 19:58:44.72M 2015-11-12T19:59:19.076Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.002 33.568 1497.2460 19:58:44.96M 2015-11-12T19:59:19.281Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.001 33.568 1497.2460 19:58:45.13M 2015-11-12T19:59:19.481Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.001 33.567 1497.2460 19:58:45.33M 2015-11-12T19:59:19.686Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.001 33.567 1497.2458 19:58:45.53M 2015-11-12T19:59:19.886Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.001 33.567 1497.2466 19:58:45.73M 2015-11-12T19:59:20.091Z|I-OCEAN7-304-XXXX| 26.92 12.500 39.001 33.567 1497.2473 19:58:45.93M 2015-11-12T19:59:20.296Z|I-OCEAN7-304-XXXX| 26.92 12.500 38.994 33.560 1497.2396 19:58:46.15M 2015-11-12T19:59:20.496Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.994 33.560 1497.2408 19:58:46.35M 2015-11-12T19:59:20.701Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.993 33.560 1497.2404 19:58:46.55M 2015-11-12T19:59:20.906Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.994 33.560 1497.2401 19:58:46.75M 2015-11-12T19:59:21.106Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.994 33.560 1497.2405 19:58:46.94M 2015-11-12T19:59:21.311Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.994 33.560 1497.2407 19:58:47.16M 2015-11-12T19:59:21.516Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.992 33.558 1497.2389 19:58:47.36M 2015-11-12T19:59:21.716Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.992 33.558 1497.2401 19:58:47.56M 2015-11-12T19:59:21.917Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.993 33.559 1497.2408 19:58:47.76M 2015-11-12T19:59:22.127Z|I-OCEAN7-304-XXXX| 27.05 12.500 38.993 33.559 1497.2413 19:58:47.96M 2015-11-12T19:59:22.327Z|I-OCEAN7-304-XXXX| 27.08 12.500 38.994 33.560 1497.2426 19:58:48.18M 2015-11-12T19:59:22.547Z|I-OCEAN7-304-XXXX| 27.12 12.500 38.994 33.561 1497.2429 19:58:48.38M 2015-11-12T19:59:22.732Z|I-OCEAN7-304-XXXX| 27.12 12.500 38.994 33.560 1497.2427 19:58:48.59M 2015-11-12T19:59:22.936Z|I-OCEAN7-304-XXXX| 27.11 12.500 38.993 33.559 1497.2411 19:58:48.78M 2015-11-12T19:59:23.141Z|I-OCEAN7-304-XXXX| 27.11 12.500 38.993 33.559 1497.2406 19:58:49.98M 2015-11-12T19:59:23.341Z|I-OCEAN7-304-XXXX| 27.11 12.500 38.993 33.559 1497.2412 19:58:49.20M 2015-11-12T19:59:23.541Z|I-OCEAN7-304-XXXX| 27.16 12.500 38.993 33.559 1497.2419 19:58:49.39M 2015-11-12T19:59:23.746Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.994 33.560 1497.2427 19:58:49.59M 2015-11-12T19:59:23.997Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.994 33.561 1497.2429 19:58:49.79M 2015-11-12T19:59:24.151Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.001 33.568 1497.2507 19:58:50.05M 2015-11-12T19:59:24.372Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.004 33.570 1497.2531 19:58:50.21M 2015-11-12T19:59:24.557Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.003 33.570 1497.2521 19:58:50.41M 2015-11-12T19:59:24.762Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.003 33.570 1497.2511 19:58:50.61M 2015-11-12T19:59:24.967Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.003 33.570 1497.2512 19:58:50.81M 2015-11-12T19:59:25.172Z|I-OCEAN7-304-XXXX| 27.14 12.499 38.997 33.564 1497.2443 19:58:51.03M 2015-11-12T19:59:25.372Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.997 33.564 1497.2443 19:58:51.22M 2015-11-12T19:59:25.572Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.997 33.564 1497.2448 19:58:51.42M 2015-11-12T19:59:25.782Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.997 33.563 1497.2445 19:58:51.62M 2015-11-12T19:59:25.982Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.998 33.565 1497.2469 19:58:51.82M 2015-11-12T19:59:26.182Z|I-OCEAN7-304-XXXX| 27.10 12.499 38.999 33.565 1497.2471 19:58:52.04M 2015-11-12T19:59:26.382Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.999 33.565 1497.2476 19:58:52.24M 2015-11-12T19:59:26.592Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.000 33.566 1497.2488 19:58:52.43M 2015-11-12T19:59:26.792Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.999 33.564 1497.2473 19:58:52.64M 2015-11-12T19:59:27.012Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.998 33.564 1497.2471 19:58:52.84M 2015-11-12T19:59:27.197Z|I-OCEAN7-304-XXXX| 27.00 12.500 38.998 33.564 1497.2472 19:58:53.07M 2015-11-12T19:59:27.402Z|I-OCEAN7-304-XXXX| 26.94 12.501 38.998 33.563 1497.2463 19:58:53.25M 2015-11-12T19:59:27.607Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.997 33.563 1497.2455 19:58:53.45M 2015-11-12T19:59:27.807Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.997 33.562 1497.2458 19:58:53.65M 2015-11-12T19:59:28.012Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.996 33.561 1497.2454 19:58:53.85M 2015-11-12T19:59:28.212Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.996 33.560 1497.2455 19:58:54.07M 2015-11-12T19:59:28.422Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.996 33.560 1497.2454 19:58:54.27M 2015-11-12T19:59:28.622Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.995 33.560 1497.2443 19:58:54.47M 2015-11-12T19:59:28.822Z|I-OCEAN7-304-XXXX| 26.88 12.501 38.995 33.560 1497.2439 19:58:54.67M 2015-11-12T19:59:29.072Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.995 33.560 1497.2429 19:58:54.86M 2015-11-12T19:59:29.227Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.994 33.560 1497.2422 19:58:55.13M 2015-11-12T19:59:29.432Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.994 33.560 1497.2421 19:58:55.28M 2015-11-12T19:59:29.637Z|I-OCEAN7-304-XXXX| 26.87 12.501 38.995 33.560 1497.2418 19:58:55.48M 2015-11-12T19:59:29.837Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.996 33.562 1497.2421 19:58:55.68M 2015-11-12T19:59:30.042Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.996 33.562 1497.2424 19:58:55.88M 2015-11-12T19:59:30.247Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.997 33.563 1497.2435 19:58:56.10M 2015-11-12T19:59:30.447Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.998 33.564 1497.2445 19:58:56.30M 2015-11-12T19:59:30.652Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.000 33.565 1497.2472 19:58:56.50M 2015-11-12T19:59:30.852Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.000 33.566 1497.2482 19:58:56.70M 2015-11-12T19:59:31.057Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.001 33.567 1497.2485 19:58:56.89M 2015-11-12T19:59:31.257Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.001 33.567 1497.2478 19:58:57.11M 2015-11-12T19:59:31.477Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.000 33.567 1497.2474 19:58:57.31M 2015-11-12T19:59:31.667Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.000 33.567 1497.2456 19:58:57.53M 2015-11-12T19:59:31.867Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.999 33.566 1497.2434 19:58:57.71M 2015-11-12T19:59:32.072Z|I-OCEAN7-304-XXXX| 26.99 12.498 38.997 33.565 1497.2418 19:58:57.91M 2015-11-12T19:59:32.277Z|I-OCEAN7-304-XXXX| 27.02 12.498 38.997 33.565 1497.2416 19:58:58.13M 2015-11-12T19:59:32.478Z|I-OCEAN7-304-XXXX| 27.03 12.498 38.997 33.565 1497.2416 19:58:58.33M 2015-11-12T19:59:32.677Z|I-OCEAN7-304-XXXX| 27.04 12.498 38.992 33.559 1497.2349 19:58:58.53M 2015-11-12T19:59:32.882Z|I-OCEAN7-304-XXXX| 27.02 12.498 38.992 33.560 1497.2351 19:58:58.72M 2015-11-12T19:59:33.087Z|I-OCEAN7-304-XXXX| 27.01 12.498 38.993 33.560 1497.2361 19:58:58.92M 2015-11-12T19:59:33.292Z|I-OCEAN7-304-XXXX| 27.01 12.498 38.994 33.561 1497.2377 19:58:59.14M 2015-11-12T19:59:33.492Z|I-OCEAN7-304-XXXX| 26.97 12.498 38.994 33.562 1497.2377 19:58:59.34M 2015-11-12T19:59:33.697Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.995 33.563 1497.2384 19:58:59.54M 2015-11-12T19:59:33.897Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.994 33.561 1497.2369 19:58:59.74M 2015-11-12T19:59:34.148Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.997 33.564 1497.2402 19:58:59.94M 2015-11-12T19:59:34.307Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.997 33.564 1497.2407 19:59:00.20M 2015-11-12T19:59:34.507Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.989 33.557 1497.2317 19:59:00.36M 2015-11-12T19:59:34.713Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.987 33.554 1497.2303 19:59:00.56M 2015-11-12T19:59:34.918Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.985 33.552 1497.2281 19:59:00.75M 2015-11-12T19:59:35.117Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.983 33.551 1497.2266 19:59:00.96M 2015-11-12T19:59:35.322Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.982 33.549 1497.2250 19:59:01.17M 2015-11-12T19:59:35.522Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.984 33.551 1497.2275 19:59:01.37M 2015-11-12T19:59:35.727Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.984 33.551 1497.2286 19:59:01.57M 2015-11-12T19:59:35.947Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.985 33.552 1497.2295 19:59:01.77M 2015-11-12T19:59:36.132Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.987 33.554 1497.2303 19:59:02.01M 2015-11-12T19:59:36.337Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.988 33.555 1497.2323 19:59:02.19M 2015-11-12T19:59:36.537Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.990 33.557 1497.2356 19:59:02.39M 2015-11-12T19:59:36.742Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.992 33.558 1497.2378 19:59:02.59M 2015-11-12T19:59:36.947Z|I-OCEAN7-304-XXXX| 26.98 12.500 38.993 33.560 1497.2393 19:59:02.79M 2015-11-12T19:59:37.147Z|I-OCEAN7-304-XXXX| 27.04 12.500 38.994 33.560 1497.2407 19:59:03.01M 2015-11-12T19:59:37.352Z|I-OCEAN7-304-XXXX| 27.04 12.500 38.994 33.560 1497.2411 19:59:03.20M 2015-11-12T19:59:37.552Z|I-OCEAN7-304-XXXX| 27.04 12.500 38.986 33.552 1497.2324 19:59:03.40M 2015-11-12T19:59:37.757Z|I-OCEAN7-304-XXXX| 27.04 12.500 38.984 33.550 1497.2307 19:59:03.60M 2015-11-12T19:59:37.957Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.983 33.549 1497.2296 19:59:03.80M 2015-11-12T19:59:38.162Z|I-OCEAN7-304-XXXX| 27.09 12.500 38.981 33.547 1497.2281 19:59:04.02M 2015-11-12T19:59:38.367Z|I-OCEAN7-304-XXXX| 27.08 12.500 38.980 33.546 1497.2274 19:59:04.22M 2015-11-12T19:59:38.567Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.980 33.546 1497.2281 19:59:04.42M 2015-11-12T19:59:38.772Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.980 33.546 1497.2284 19:59:04.62M 2015-11-12T19:59:38.977Z|I-OCEAN7-304-XXXX| 27.09 12.501 38.981 33.547 1497.2302 19:59:04.81M 2015-11-12T19:59:39.222Z|I-OCEAN7-304-XXXX| 27.10 12.501 38.991 33.557 1497.2426 19:59:05.03M 2015-11-12T19:59:39.377Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.992 33.557 1497.2437 19:59:05.28M 2015-11-12T19:59:39.582Z|I-OCEAN7-304-XXXX| 27.08 12.501 38.993 33.558 1497.2439 19:59:05.43M 2015-11-12T19:59:39.782Z|I-OCEAN7-304-XXXX| 27.07 12.501 38.994 33.559 1497.2439 19:59:05.63M 2015-11-12T19:59:39.987Z|I-OCEAN7-304-XXXX| 27.07 12.501 39.004 33.569 1497.2550 19:59:05.83M 2015-11-12T19:59:40.192Z|I-OCEAN7-304-XXXX| 27.04 12.501 39.001 33.566 1497.2524 19:59:06.05M 2015-11-12T19:59:40.412Z|I-OCEAN7-304-XXXX| 27.04 12.501 39.000 33.565 1497.2512 19:59:06.25M 2015-11-12T19:59:40.597Z|I-OCEAN7-304-XXXX| 27.00 12.501 38.999 33.564 1497.2489 19:59:06.46M 2015-11-12T19:59:40.802Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.000 33.565 1497.2482 19:59:06.65M 2015-11-12T19:59:41.007Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.000 33.565 1497.2483 19:59:06.84M 2015-11-12T19:59:41.207Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.000 33.565 1497.2487 19:59:07.06M 2015-11-12T19:59:41.412Z|I-OCEAN7-304-XXXX| 26.99 12.500 39.002 33.568 1497.2516 19:59:07.26M 2015-11-12T19:59:41.612Z|I-OCEAN7-304-XXXX| 26.98 12.500 39.003 33.568 1497.2510 19:59:07.46M 2015-11-12T19:59:41.817Z|I-OCEAN7-304-XXXX| 26.98 12.500 39.003 33.569 1497.2511 19:59:07.66M 2015-11-12T19:59:42.017Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.999 33.566 1497.2463 19:59:07.86M 2015-11-12T19:59:42.222Z|I-OCEAN7-304-XXXX| 26.97 12.500 38.998 33.565 1497.2452 19:59:08.08M 2015-11-12T19:59:42.427Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.997 33.564 1497.2433 19:59:08.28M 2015-11-12T19:59:42.627Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.994 33.561 1497.2406 19:59:08.48M 2015-11-12T19:59:42.832Z|I-OCEAN7-304-XXXX| 26.94 12.500 38.995 33.561 1497.2422 19:59:08.68M 2015-11-12T19:59:43.032Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.996 33.562 1497.2441 19:59:08.88M 2015-11-12T19:59:43.237Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.000 33.565 1497.2476 19:59:09.09M 2015-11-12T19:59:43.442Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.000 33.566 1497.2473 19:59:09.29M 2015-11-12T19:59:43.642Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.000 33.565 1497.2472 19:59:09.49M 2015-11-12T19:59:43.847Z|I-OCEAN7-304-XXXX| 26.94 12.500 39.000 33.565 1497.2478 19:59:09.69M 2015-11-12T19:59:44.047Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.000 33.566 1497.2482 19:59:09.89M 2015-11-12T19:59:44.252Z|I-OCEAN7-304-XXXX| 26.95 12.500 39.000 33.566 1497.2480 19:59:10.11M 2015-11-12T19:59:44.457Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.999 33.565 1497.2466 19:59:10.31M 2015-11-12T19:59:44.662Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.998 33.564 1497.2455 19:59:10.51M 2015-11-12T19:59:44.882Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.998 33.564 1497.2440 19:59:10.71M 2015-11-12T19:59:45.067Z|I-OCEAN7-304-XXXX| 26.86 12.500 38.997 33.563 1497.2440 19:59:10.92M 2015-11-12T19:59:45.267Z|I-OCEAN7-304-XXXX| 26.89 12.501 38.998 33.563 1497.2452 19:59:11.12M 2015-11-12T19:59:45.472Z|I-OCEAN7-304-XXXX| 26.92 12.501 38.998 33.563 1497.2463 19:59:11.32M 2015-11-12T19:59:45.673Z|I-OCEAN7-304-XXXX| 26.91 12.501 38.997 33.563 1497.2458 19:59:11.52M 2015-11-12T19:59:45.877Z|I-OCEAN7-304-XXXX| 26.88 12.500 38.998 33.563 1497.2445 19:59:11.72M 2015-11-12T19:59:46.082Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.997 33.563 1497.2443 19:59:11.92M 2015-11-12T19:59:46.282Z|I-OCEAN7-304-XXXX| 26.87 12.500 38.998 33.564 1497.2443 19:59:12.14M 2015-11-12T19:59:46.487Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.998 33.564 1497.2455 19:59:12.34M 2015-11-12T19:59:46.687Z|I-OCEAN7-304-XXXX| 26.90 12.500 38.996 33.561 1497.2433 19:59:12.54M 2015-11-12T19:59:46.898Z|I-OCEAN7-304-XXXX| 26.90 12.501 38.995 33.561 1497.2437 19:59:12.74M 2015-11-12T19:59:47.098Z|I-OCEAN7-304-XXXX| 26.85 12.501 38.994 33.559 1497.2430 19:59:12.94M 2015-11-12T19:59:47.298Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.995 33.560 1497.2454 19:59:13.16M 2015-11-12T19:59:47.503Z|I-OCEAN7-304-XXXX| 26.91 12.502 38.995 33.560 1497.2461 19:59:13.35M 2015-11-12T19:59:47.708Z|I-OCEAN7-304-XXXX| 26.88 12.502 38.996 33.560 1497.2463 19:59:13.55M 2015-11-12T19:59:47.908Z|I-OCEAN7-304-XXXX| 26.92 12.502 38.992 33.556 1497.2422 19:59:13.75M 2015-11-12T19:59:48.113Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.991 33.555 1497.2405 19:59:13.95M 2015-11-12T19:59:48.313Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.989 33.554 1497.2388 19:59:14.17M 2015-11-12T19:59:48.518Z|I-OCEAN7-304-XXXX| 26.90 12.502 38.989 33.554 1497.2384 19:59:14.37M 2015-11-12T19:59:48.718Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.994 33.561 1497.2368 19:59:14.57M 2015-11-12T19:59:48.923Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.994 33.561 1497.2365 19:59:14.76M 2015-11-12T19:59:49.132Z|I-OCEAN7-304-XXXX| 26.90 12.498 38.994 33.561 1497.2360 19:59:14.96M 2015-11-12T19:59:49.348Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.994 33.562 1497.2363 19:59:15.18M 2015-11-12T19:59:49.533Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.995 33.563 1497.2372 19:59:15.40M 2015-11-12T19:59:49.738Z|I-OCEAN7-304-XXXX| 26.96 12.498 38.995 33.563 1497.2371 19:59:15.58M 2015-11-12T19:59:49.938Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.995 33.563 1497.2361 19:59:15.78M 2015-11-12T19:59:50.143Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.995 33.563 1497.2362 19:59:16.00M 2015-11-12T19:59:50.343Z|I-OCEAN7-304-XXXX| 26.97 12.498 38.994 33.562 1497.2360 19:59:16.20M 2015-11-12T19:59:50.548Z|I-OCEAN7-304-XXXX| 26.97 12.498 38.994 33.562 1497.2362 19:59:16.40M 2015-11-12T19:59:50.753Z|I-OCEAN7-304-XXXX| 26.99 12.498 38.993 33.561 1497.2371 19:59:16.60M 2015-11-12T19:59:50.953Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.993 33.560 1497.2372 19:59:16.79M 2015-11-12T19:59:51.153Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.992 33.559 1497.2365 19:59:17.01M 2015-11-12T19:59:51.358Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.990 33.558 1497.2352 19:59:17.21M 2015-11-12T19:59:51.563Z|I-OCEAN7-304-XXXX| 27.02 12.499 38.990 33.557 1497.2350 19:59:17.41M 2015-11-12T19:59:51.763Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.989 33.556 1497.2350 19:59:17.61M 2015-11-12T19:59:51.973Z|I-OCEAN7-304-XXXX| 27.06 12.500 38.988 33.555 1497.2347 19:59:17.81M 2015-11-12T19:59:52.173Z|I-OCEAN7-304-XXXX| 27.09 12.500 38.991 33.558 1497.2385 19:59:18.03M 2015-11-12T19:59:52.378Z|I-OCEAN7-304-XXXX| 27.12 12.500 38.992 33.559 1497.2408 19:59:18.23M 2015-11-12T19:59:52.578Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.994 33.560 1497.2423 19:59:18.43M 2015-11-12T19:59:52.783Z|I-OCEAN7-304-XXXX| 27.11 12.500 38.996 33.562 1497.2449 19:59:18.63M 2015-11-12T19:59:52.983Z|I-OCEAN7-304-XXXX| 27.11 12.500 38.998 33.563 1497.2476 19:59:18.83M 2015-11-12T19:59:53.188Z|I-OCEAN7-304-XXXX| 27.11 12.500 38.997 33.562 1497.2467 19:59:19.04M 2015-11-12T19:59:53.388Z|I-OCEAN7-304-XXXX| 27.17 12.500 38.995 33.561 1497.2461 19:59:19.24M 2015-11-12T19:59:53.593Z|I-OCEAN7-304-XXXX| 27.17 12.500 38.995 33.560 1497.2452 19:59:19.44M 2015-11-12T19:59:53.813Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.994 33.560 1497.2448 19:59:19.64M 2015-11-12T19:59:53.998Z|I-OCEAN7-304-XXXX| 27.21 12.500 38.993 33.559 1497.2440 19:59:19.86M 2015-11-12T19:59:54.203Z|I-OCEAN7-304-XXXX| 27.21 12.500 38.992 33.558 1497.2439 19:59:20.06M 2015-11-12T19:59:54.408Z|I-OCEAN7-304-XXXX| 27.21 12.501 38.992 33.557 1497.2443 19:59:20.26M 2015-11-12T19:59:54.608Z|I-OCEAN7-304-XXXX| 27.19 12.501 38.992 33.558 1497.2448 19:59:20.46M 2015-11-12T19:59:54.813Z|I-OCEAN7-304-XXXX| 27.19 12.501 38.993 33.558 1497.2456 19:59:20.66M 2015-11-12T19:59:55.013Z|I-OCEAN7-304-XXXX| 27.18 12.501 38.992 33.557 1497.2441 19:59:20.86M 2015-11-12T19:59:55.218Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.992 33.557 1497.2443 19:59:21.08M 2015-11-12T19:59:55.423Z|I-OCEAN7-304-XXXX| 27.15 12.501 38.991 33.556 1497.2441 19:59:21.27M 2015-11-12T19:59:55.623Z|I-OCEAN7-304-XXXX| 27.14 12.500 38.989 33.556 1497.2373 19:59:21.47M 2015-11-12T19:59:55.828Z|I-OCEAN7-304-XXXX| 27.11 12.499 38.989 33.556 1497.2361 19:59:21.67M 2015-11-12T19:59:56.028Z|I-OCEAN7-304-XXXX| 27.06 12.499 38.989 33.556 1497.2341 19:59:21.87M 2015-11-12T19:59:56.233Z|I-OCEAN7-304-XXXX| 27.03 12.499 38.989 33.556 1497.2335 19:59:22.09M 2015-11-12T19:59:56.452Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.989 33.557 1497.2333 19:59:22.29M 2015-11-12T19:59:56.638Z|I-OCEAN7-304-XXXX| 26.99 12.498 38.998 33.566 1497.2426 19:59:22.49M 2015-11-12T19:59:56.843Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.999 33.566 1497.2429 19:59:22.69M 2015-11-12T19:59:57.043Z|I-OCEAN7-304-XXXX| 26.91 12.498 38.998 33.566 1497.2406 19:59:22.88M 2015-11-12T19:59:57.248Z|I-OCEAN7-304-XXXX| 26.86 12.498 38.997 33.565 1497.2389 19:59:23.10M 2015-11-12T19:59:57.448Z|I-OCEAN7-304-XXXX| 26.83 12.498 38.996 33.564 1497.2366 19:59:23.30M 2015-11-12T19:59:57.653Z|I-OCEAN7-304-XXXX| 26.80 12.498 38.995 33.563 1497.2360 19:59:23.50M 2015-11-12T19:59:57.858Z|I-OCEAN7-304-XXXX| 26.78 12.499 38.994 33.561 1497.2351 19:59:23.70M 2015-11-12T19:59:58.058Z|I-OCEAN7-304-XXXX| 26.75 12.499 38.993 33.560 1497.2338 19:59:23.90M 2015-11-12T19:59:58.283Z|I-OCEAN7-304-XXXX| 26.75 12.499 38.992 33.559 1497.2332 19:59:24.12M 2015-11-12T19:59:58.463Z|I-OCEAN7-304-XXXX| 26.72 12.499 38.995 33.562 1497.2375 19:59:24.33M 2015-11-12T19:59:58.687Z|I-OCEAN7-304-XXXX| 26.71 12.499 38.995 33.562 1497.2373 19:59:24.51M 2015-11-12T19:59:58.873Z|I-OCEAN7-304-XXXX| 26.67 12.500 38.996 33.562 1497.2374 19:59:24.72M 2015-11-12T19:59:59.073Z|I-OCEAN7-304-XXXX| 26.61 12.500 38.996 33.562 1497.2369 19:59:24.92M 2015-11-12T19:59:59.278Z|I-OCEAN7-304-XXXX| 26.61 12.500 38.995 33.562 1497.2358 19:59:25.13M 2015-11-12T19:59:59.478Z|I-OCEAN7-304-XXXX| 26.62 12.500 39.000 33.566 1497.2413 19:59:25.33M 2015-11-12T19:59:59.683Z|I-OCEAN7-304-XXXX| 26.62 12.500 39.001 33.567 1497.2423 19:59:25.53M 2015-11-12T19:59:59.888Z|I-OCEAN7-304-XXXX| 26.64 12.499 39.001 33.568 1497.2432 19:59:25.73M