2015-11-12T19:58:00.098Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.004 33.571 1497.2478 19:57:25.93M 2015-11-12T19:58:00.298Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.004 33.571 1497.2468 19:57:26.15M 2015-11-12T19:58:00.508Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.004 33.571 1497.2477 19:57:26.35M 2015-11-12T19:58:00.703Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.005 33.571 1497.2487 19:57:26.55M 2015-11-12T19:58:00.913Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.005 33.571 1497.2494 19:57:26.75M 2015-11-12T19:58:01.113Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.004 33.571 1497.2490 19:57:26.95M 2015-11-12T19:58:01.318Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.004 33.570 1497.2488 19:57:27.16M 2015-11-12T19:58:01.518Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.003 33.569 1497.2469 19:57:27.37M 2015-11-12T19:58:01.723Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.006 33.573 1497.2512 19:57:27.56M 2015-11-12T19:58:01.923Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.006 33.573 1497.2527 19:57:27.76M 2015-11-12T19:58:02.149Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.006 33.572 1497.2520 19:57:27.96M 2015-11-12T19:58:02.335Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.005 33.572 1497.2509 19:57:28.20M 2015-11-12T19:58:02.533Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.005 33.573 1497.2504 19:57:28.38M 2015-11-12T19:58:02.738Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.006 33.573 1497.2515 19:57:28.58M 2015-11-12T19:58:02.938Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.007 33.574 1497.2528 19:57:28.78M 2015-11-12T19:58:03.143Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.009 33.575 1497.2554 19:57:29.00M 2015-11-12T19:58:03.348Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.004 33.571 1497.2504 19:57:29.19M 2015-11-12T19:58:03.548Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.004 33.571 1497.2510 19:57:29.40M 2015-11-12T19:58:03.753Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.004 33.571 1497.2515 19:57:29.59M 2015-11-12T19:58:03.958Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.005 33.572 1497.2516 19:57:29.79M 2015-11-12T19:58:04.158Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.004 33.571 1497.2524 19:57:30.01M 2015-11-12T19:58:04.358Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.995 33.562 1497.2419 19:57:30.21M 2015-11-12T19:58:04.568Z|I-OCEAN7-304-XXXX| 27.14 12.499 38.995 33.562 1497.2418 19:57:30.41M 2015-11-12T19:58:04.768Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.994 33.561 1497.2411 19:57:30.61M 2015-11-12T19:58:04.968Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.998 33.564 1497.2451 19:57:30.81M 2015-11-12T19:58:05.174Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.998 33.565 1497.2457 19:57:31.03M 2015-11-12T19:58:05.378Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.999 33.565 1497.2468 19:57:31.23M 2015-11-12T19:58:05.578Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.000 33.567 1497.2469 19:57:31.43M 2015-11-12T19:58:05.783Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.001 33.567 1497.2478 19:57:31.62M 2015-11-12T19:58:05.988Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.002 33.568 1497.2493 19:57:31.82M 2015-11-12T19:58:06.188Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.002 33.569 1497.2490 19:57:32.04M 2015-11-12T19:58:06.393Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.003 33.570 1497.2491 19:57:32.24M 2015-11-12T19:58:06.614Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.002 33.569 1497.2487 19:57:32.44M 2015-11-12T19:58:06.798Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.001 33.568 1497.2471 19:57:32.66M 2015-11-12T19:58:07.003Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.000 33.567 1497.2454 19:57:32.84M 2015-11-12T19:58:07.203Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.996 33.563 1497.2405 19:57:33.06M 2015-11-12T19:58:07.408Z|I-OCEAN7-304-XXXX| 26.99 12.498 38.996 33.563 1497.2401 19:57:33.26M 2015-11-12T19:58:07.614Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.996 33.563 1497.2399 19:57:33.46M 2015-11-12T19:58:07.858Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.995 33.561 1497.2395 19:57:33.66M 2015-11-12T19:58:08.018Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.995 33.562 1497.2391 19:57:33.90M 2015-11-12T19:58:08.218Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.995 33.562 1497.2394 19:57:34.07M 2015-11-12T19:58:08.423Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.995 33.561 1497.2395 19:57:34.27M 2015-11-12T19:58:08.629Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.995 33.562 1497.2406 19:57:34.47M 2015-11-12T19:58:08.829Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.995 33.562 1497.2394 19:57:34.67M 2015-11-12T19:58:09.033Z|I-OCEAN7-304-XXXX| 26.97 12.499 38.995 33.562 1497.2385 19:57:34.87M 2015-11-12T19:58:09.233Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.001 33.568 1497.2449 19:57:35.09M 2015-11-12T19:58:09.438Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.001 33.569 1497.2455 19:57:35.28M 2015-11-12T19:58:09.638Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.001 33.569 1497.2458 19:57:35.48M 2015-11-12T19:58:09.843Z|I-OCEAN7-304-XXXX| 27.00 12.498 39.002 33.569 1497.2462 19:57:35.68M 2015-11-12T19:58:10.043Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.003 33.570 1497.2479 19:57:35.88M 2015-11-12T19:58:10.248Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.004 33.571 1497.2505 19:57:36.10M 2015-11-12T19:58:10.455Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.004 33.571 1497.2515 19:57:36.30M 2015-11-12T19:58:10.658Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.005 33.572 1497.2515 19:57:36.50M 2015-11-12T19:58:10.858Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.004 33.572 1497.2511 19:57:36.70M 2015-11-12T19:58:11.083Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.004 33.572 1497.2509 19:57:36.89M 2015-11-12T19:58:11.268Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.999 33.567 1497.2449 19:57:37.13M 2015-11-12T19:58:11.473Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.999 33.567 1497.2445 19:57:37.32M 2015-11-12T19:58:11.673Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.998 33.565 1497.2449 19:57:37.52M 2015-11-12T19:58:11.874Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.997 33.564 1497.2440 19:57:37.71M 2015-11-12T19:58:12.078Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.997 33.563 1497.2440 19:57:37.91M 2015-11-12T19:58:12.278Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.996 33.563 1497.2446 19:57:38.13M 2015-11-12T19:58:12.484Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.996 33.563 1497.2444 19:57:38.33M 2015-11-12T19:58:12.689Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.995 33.562 1497.2434 19:57:38.53M 2015-11-12T19:58:12.934Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.996 33.563 1497.2430 19:57:38.73M 2015-11-12T19:58:13.094Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.997 33.564 1497.2440 19:57:38.97M 2015-11-12T19:58:13.298Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.998 33.565 1497.2451 19:57:39.15M 2015-11-12T19:58:13.498Z|I-OCEAN7-304-XXXX| 27.15 12.498 38.999 33.566 1497.2456 19:57:39.35M 2015-11-12T19:58:13.698Z|I-OCEAN7-304-XXXX| 27.12 12.498 38.998 33.565 1497.2439 19:57:39.54M 2015-11-12T19:58:13.903Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.998 33.565 1497.2449 19:57:39.74M 2015-11-12T19:58:14.109Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.998 33.565 1497.2452 19:57:39.94M 2015-11-12T19:58:14.309Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.998 33.565 1497.2450 19:57:40.16M 2015-11-12T19:58:14.514Z|I-OCEAN7-304-XXXX| 27.09 12.498 38.997 33.565 1497.2426 19:57:40.36M 2015-11-12T19:58:14.714Z|I-OCEAN7-304-XXXX| 27.06 12.498 38.997 33.564 1497.2410 19:57:40.56M 2015-11-12T19:58:14.923Z|I-OCEAN7-304-XXXX| 27.06 12.498 38.996 33.564 1497.2406 19:57:40.76M 2015-11-12T19:58:15.124Z|I-OCEAN7-304-XXXX| 26.97 12.498 38.996 33.564 1497.2391 19:57:40.96M 2015-11-12T19:58:15.324Z|I-OCEAN7-304-XXXX| 26.97 12.498 38.998 33.566 1497.2413 19:57:41.18M 2015-11-12T19:58:15.549Z|I-OCEAN7-304-XXXX| 26.97 12.498 38.998 33.565 1497.2410 19:57:41.37M 2015-11-12T19:58:15.772Z|I-OCEAN7-304-XXXX| 26.94 12.498 38.997 33.565 1497.2395 19:57:41.59M 2015-11-12T19:58:15.934Z|I-OCEAN7-304-XXXX| 26.91 12.498 38.997 33.565 1497.2396 19:57:41.77M 2015-11-12T19:58:16.134Z|I-OCEAN7-304-XXXX| 26.85 12.498 38.998 33.565 1497.2393 19:57:41.97M 2015-11-12T19:58:16.344Z|I-OCEAN7-304-XXXX| 26.87 12.498 38.998 33.565 1497.2397 19:57:42.19M 2015-11-12T19:58:16.550Z|I-OCEAN7-304-XXXX| 26.87 12.499 38.994 33.561 1497.2357 19:57:42.39M 2015-11-12T19:58:16.749Z|I-OCEAN7-304-XXXX| 26.87 12.499 38.994 33.561 1497.2360 19:57:42.59M 2015-11-12T19:58:16.954Z|I-OCEAN7-304-XXXX| 26.79 12.499 38.990 33.558 1497.2307 19:57:42.79M 2015-11-12T19:58:17.154Z|I-OCEAN7-304-XXXX| 26.75 12.498 38.990 33.558 1497.2295 19:57:43.01M 2015-11-12T19:58:17.359Z|I-OCEAN7-304-XXXX| 26.76 12.499 38.995 33.562 1497.2352 19:57:43.21M 2015-11-12T19:58:17.559Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.996 33.563 1497.2365 19:57:43.41M 2015-11-12T19:58:17.764Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.996 33.563 1497.2374 19:57:43.60M 2015-11-12T19:58:18.009Z|I-OCEAN7-304-XXXX| 26.71 12.499 38.997 33.564 1497.2377 19:57:43.80M 2015-11-12T19:58:18.169Z|I-OCEAN7-304-XXXX| 26.71 12.499 38.997 33.565 1497.2375 19:57:44.07M 2015-11-12T19:58:18.369Z|I-OCEAN7-304-XXXX| 26.75 12.498 38.998 33.566 1497.2389 19:57:44.22M 2015-11-12T19:58:18.574Z|I-OCEAN7-304-XXXX| 26.74 12.498 38.999 33.567 1497.2395 19:57:44.42M 2015-11-12T19:58:18.779Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.001 33.568 1497.2423 19:57:44.62M 2015-11-12T19:58:18.979Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.001 33.568 1497.2418 19:57:44.82M 2015-11-12T19:58:19.184Z|I-OCEAN7-304-XXXX| 26.76 12.498 39.000 33.568 1497.2408 19:57:45.04M 2015-11-12T19:58:19.384Z|I-OCEAN7-304-XXXX| 26.77 12.498 39.000 33.568 1497.2410 19:57:45.24M 2015-11-12T19:58:19.589Z|I-OCEAN7-304-XXXX| 26.81 12.498 39.000 33.568 1497.2415 19:57:45.43M 2015-11-12T19:58:19.794Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.000 33.567 1497.2426 19:57:45.63M 2015-11-12T19:58:20.014Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.000 33.567 1497.2427 19:57:45.83M 2015-11-12T19:58:20.199Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.003 33.570 1497.2472 19:57:46.07M 2015-11-12T19:58:20.404Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.002 33.569 1497.2473 19:57:46.25M 2015-11-12T19:58:20.604Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.008 33.574 1497.2545 19:57:46.45M 2015-11-12T19:58:20.804Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.008 33.575 1497.2550 19:57:46.65M 2015-11-12T19:58:21.014Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.009 33.575 1497.2559 19:57:46.85M 2015-11-12T19:58:21.214Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.010 33.576 1497.2578 19:57:47.07M 2015-11-12T19:58:21.419Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.010 33.576 1497.2593 19:57:47.27M 2015-11-12T19:58:21.624Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.010 33.576 1497.2604 19:57:47.47M 2015-11-12T19:58:21.824Z|I-OCEAN7-304-XXXX| 27.17 12.500 39.010 33.575 1497.2610 19:57:47.67M 2015-11-12T19:58:22.024Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.010 33.576 1497.2627 19:57:47.86M 2015-11-12T19:58:22.224Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.005 33.570 1497.2563 19:57:48.08M 2015-11-12T19:58:22.429Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.003 33.569 1497.2542 19:57:48.28M 2015-11-12T19:58:22.634Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.002 33.568 1497.2522 19:57:48.48M 2015-11-12T19:58:22.839Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.002 33.568 1497.2526 19:57:48.68M 2015-11-12T19:58:23.092Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.002 33.568 1497.2515 19:57:48.88M 2015-11-12T19:58:23.239Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.002 33.568 1497.2526 19:57:49.14M 2015-11-12T19:58:23.449Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.002 33.568 1497.2529 19:57:49.29M 2015-11-12T19:58:23.649Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.996 33.562 1497.2455 19:57:49.50M 2015-11-12T19:58:23.855Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.995 33.562 1497.2435 19:57:49.69M 2015-11-12T19:58:24.059Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.994 33.561 1497.2427 19:57:49.89M 2015-11-12T19:58:24.259Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.994 33.561 1497.2422 19:57:50.11M 2015-11-12T19:58:24.479Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.994 33.561 1497.2424 19:57:50.31M 2015-11-12T19:58:24.692Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.993 33.560 1497.2408 19:57:50.52M 2015-11-12T19:58:24.869Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.993 33.560 1497.2388 19:57:50.71M 2015-11-12T19:58:25.074Z|I-OCEAN7-304-XXXX| 27.17 12.500 38.993 33.559 1497.2417 19:57:50.91M 2015-11-12T19:58:25.274Z|I-OCEAN7-304-XXXX| 27.13 12.500 38.997 33.563 1497.2465 19:57:51.13M 2015-11-12T19:58:25.479Z|I-OCEAN7-304-XXXX| 27.09 12.500 38.999 33.565 1497.2480 19:57:51.33M 2015-11-12T19:58:25.684Z|I-OCEAN7-304-XXXX| 27.07 12.500 39.000 33.566 1497.2493 19:57:51.52M 2015-11-12T19:58:25.884Z|I-OCEAN7-304-XXXX| 27.01 12.500 39.002 33.568 1497.2499 19:57:51.73M 2015-11-12T19:58:26.084Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.005 33.571 1497.2526 19:57:51.92M 2015-11-12T19:58:26.289Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.006 33.572 1497.2531 19:57:52.14M 2015-11-12T19:58:26.494Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.007 33.573 1497.2549 19:57:52.34M 2015-11-12T19:58:26.699Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.008 33.574 1497.2550 19:57:52.54M 2015-11-12T19:58:26.899Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.006 33.573 1497.2516 19:57:52.74M 2015-11-12T19:58:27.099Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.005 33.572 1497.2501 19:57:52.94M 2015-11-12T19:58:27.304Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.004 33.571 1497.2479 19:57:53.15M 2015-11-12T19:58:27.509Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.003 33.570 1497.2455 19:57:53.36M 2015-11-12T19:58:27.709Z|I-OCEAN7-304-XXXX| 26.85 12.498 39.002 33.569 1497.2430 19:57:53.56M 2015-11-12T19:58:27.914Z|I-OCEAN7-304-XXXX| 26.79 12.498 39.000 33.568 1497.2396 19:57:53.75M 2015-11-12T19:58:28.114Z|I-OCEAN7-304-XXXX| 26.79 12.498 38.998 33.567 1497.2378 19:57:53.95M 2015-11-12T19:58:28.324Z|I-OCEAN7-304-XXXX| 26.78 12.498 38.997 33.565 1497.2360 19:57:54.17M 2015-11-12T19:58:28.524Z|I-OCEAN7-304-XXXX| 26.75 12.497 38.997 33.565 1497.2347 19:57:54.37M 2015-11-12T19:58:28.729Z|I-OCEAN7-304-XXXX| 26.72 12.497 38.996 33.565 1497.2335 19:57:54.57M 2015-11-12T19:58:28.944Z|I-OCEAN7-304-XXXX| 26.72 12.498 38.999 33.567 1497.2371 19:57:54.77M 2015-11-12T19:58:29.129Z|I-OCEAN7-304-XXXX| 26.72 12.498 39.000 33.567 1497.2395 19:57:55.00M 2015-11-12T19:58:29.334Z|I-OCEAN7-304-XXXX| 26.73 12.498 39.000 33.567 1497.2405 19:57:55.18M 2015-11-12T19:58:29.534Z|I-OCEAN7-304-XXXX| 26.73 12.498 39.001 33.568 1497.2412 19:57:55.38M 2015-11-12T19:58:29.739Z|I-OCEAN7-304-XXXX| 26.73 12.498 39.002 33.569 1497.2423 19:57:55.58M 2015-11-12T19:58:29.944Z|I-OCEAN7-304-XXXX| 26.71 12.499 39.003 33.570 1497.2434 19:57:55.78M 2015-11-12T19:58:30.144Z|I-OCEAN7-304-XXXX| 26.71 12.499 39.003 33.570 1497.2438 19:57:56.00M 2015-11-12T19:58:30.349Z|I-OCEAN7-304-XXXX| 26.71 12.499 39.003 33.570 1497.2444 19:57:56.20M 2015-11-12T19:58:30.549Z|I-OCEAN7-304-XXXX| 26.75 12.499 39.003 33.569 1497.2445 19:57:56.40M 2015-11-12T19:58:30.759Z|I-OCEAN7-304-XXXX| 26.75 12.499 39.002 33.569 1497.2446 19:57:56.60M 2015-11-12T19:58:30.959Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.002 33.569 1497.2450 19:57:56.80M 2015-11-12T19:58:31.159Z|I-OCEAN7-304-XXXX| 26.80 12.499 39.001 33.568 1497.2439 19:57:57.02M 2015-11-12T19:58:31.364Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.001 33.568 1497.2434 19:57:57.21M 2015-11-12T19:58:31.569Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.000 33.567 1497.2435 19:57:57.41M 2015-11-12T19:58:31.774Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.002 33.569 1497.2457 19:57:57.62M 2015-11-12T19:58:31.977Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.002 33.569 1497.2467 19:57:57.81M 2015-11-12T19:58:32.179Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.002 33.569 1497.2469 19:57:58.03M 2015-11-12T19:58:32.379Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.002 33.569 1497.2472 19:57:58.23M 2015-11-12T19:58:32.579Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.002 33.569 1497.2467 19:57:58.43M 2015-11-12T19:58:32.784Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.001 33.569 1497.2463 19:57:58.63M 2015-11-12T19:58:32.989Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.000 33.568 1497.2462 19:57:58.83M 2015-11-12T19:58:33.194Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.000 33.567 1497.2463 19:57:59.05M 2015-11-12T19:58:33.414Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.999 33.567 1497.2451 19:57:59.25M 2015-11-12T19:58:33.599Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.001 33.568 1497.2479 19:57:59.46M 2015-11-12T19:58:33.804Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.002 33.570 1497.2496 19:57:59.64M 2015-11-12T19:58:34.004Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.003 33.570 1497.2520 19:57:59.84M 2015-11-12T19:58:34.209Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.005 33.572 1497.2546 19:58:00.06M 2015-11-12T19:58:34.409Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.006 33.573 1497.2568 19:58:00.26M 2015-11-12T19:58:34.609Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.005 33.572 1497.2567 19:58:00.46M 2015-11-12T19:58:34.814Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.005 33.572 1497.2570 19:58:00.66M 2015-11-12T19:58:35.019Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.005 33.572 1497.2579 19:58:00.86M 2015-11-12T19:58:35.224Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.002 33.568 1497.2537 19:58:01.08M 2015-11-12T19:58:35.424Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.002 33.568 1497.2542 19:58:01.27M 2015-11-12T19:58:35.624Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.002 33.568 1497.2534 19:58:01.47M 2015-11-12T19:58:35.834Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.001 33.567 1497.2529 19:58:01.67M 2015-11-12T19:58:36.034Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.001 33.567 1497.2520 19:58:01.87M 2015-11-12T19:58:36.239Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.000 33.566 1497.2511 19:58:02.09M 2015-11-12T19:58:36.444Z|I-OCEAN7-304-XXXX| 27.22 12.500 39.000 33.566 1497.2507 19:58:02.29M 2015-11-12T19:58:36.644Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.005 33.571 1497.2567 19:58:02.49M 2015-11-12T19:58:36.850Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.005 33.571 1497.2550 19:58:02.69M 2015-11-12T19:58:37.045Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.004 33.570 1497.2532 19:58:02.89M 2015-11-12T19:58:37.250Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.003 33.569 1497.2518 19:58:03.10M 2015-11-12T19:58:37.455Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.001 33.568 1497.2482 19:58:03.30M 2015-11-12T19:58:37.660Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.000 33.567 1497.2460 19:58:03.50M 2015-11-12T19:58:37.880Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.000 33.567 1497.2467 19:58:03.70M 2015-11-12T19:58:38.064Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.000 33.567 1497.2460 19:58:03.92M 2015-11-12T19:58:38.270Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.000 33.567 1497.2455 19:58:04.12M 2015-11-12T19:58:38.492Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.000 33.566 1497.2437 19:58:04.32M 2015-11-12T19:58:38.675Z|I-OCEAN7-304-XXXX| 26.81 12.499 38.999 33.566 1497.2421 19:58:04.52M 2015-11-12T19:58:38.880Z|I-OCEAN7-304-XXXX| 26.77 12.499 38.999 33.566 1497.2415 19:58:04.72M 2015-11-12T19:58:39.080Z|I-OCEAN7-304-XXXX| 26.75 12.499 39.000 33.566 1497.2426 19:58:04.92M 2015-11-12T19:58:39.284Z|I-OCEAN7-304-XXXX| 26.75 12.499 38.999 33.566 1497.2419 19:58:05.14M 2015-11-12T19:58:39.492Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.999 33.565 1497.2423 19:58:05.34M 2015-11-12T19:58:39.690Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.999 33.566 1497.2427 19:58:05.53M 2015-11-12T19:58:39.915Z|I-OCEAN7-304-XXXX| 26.73 12.500 38.995 33.562 1497.2375 19:58:05.73M 2015-11-12T19:58:40.095Z|I-OCEAN7-304-XXXX| 26.73 12.499 38.995 33.562 1497.2378 19:58:05.93M 2015-11-12T19:58:40.297Z|I-OCEAN7-304-XXXX| 26.72 12.499 39.001 33.567 1497.2433 19:58:06.15M 2015-11-12T19:58:40.505Z|I-OCEAN7-304-XXXX| 26.74 12.499 39.001 33.568 1497.2446 19:58:06.35M 2015-11-12T19:58:40.700Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.002 33.568 1497.2455 19:58:06.55M 2015-11-12T19:58:40.910Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.002 33.569 1497.2455 19:58:06.74M 2015-11-12T19:58:41.110Z|I-OCEAN7-304-XXXX| 26.76 12.499 39.003 33.569 1497.2460 19:58:06.95M 2015-11-12T19:58:41.310Z|I-OCEAN7-304-XXXX| 26.76 12.500 39.003 33.569 1497.2467 19:58:07.16M 2015-11-12T19:58:41.515Z|I-OCEAN7-304-XXXX| 26.76 12.500 39.003 33.569 1497.2472 19:58:07.36M 2015-11-12T19:58:41.720Z|I-OCEAN7-304-XXXX| 26.81 12.500 39.004 33.570 1497.2487 19:58:07.56M 2015-11-12T19:58:41.925Z|I-OCEAN7-304-XXXX| 26.83 12.500 39.003 33.569 1497.2480 19:58:07.76M 2015-11-12T19:58:42.125Z|I-OCEAN7-304-XXXX| 26.87 12.500 39.002 33.568 1497.2480 19:58:07.96M 2015-11-12T19:58:42.350Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.002 33.569 1497.2488 19:58:08.18M 2015-11-12T19:58:42.535Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.998 33.564 1497.2423 19:58:08.40M 2015-11-12T19:58:42.735Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.998 33.564 1497.2424 19:58:08.58M 2015-11-12T19:58:42.940Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.998 33.565 1497.2433 19:58:08.78M 2015-11-12T19:58:43.140Z|I-OCEAN7-304-XXXX| 27.00 12.499 38.998 33.564 1497.2430 19:58:09.00M 2015-11-12T19:58:43.390Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.998 33.564 1497.2443 19:58:09.20M 2015-11-12T19:58:43.550Z|I-OCEAN7-304-XXXX| 27.05 12.499 38.998 33.564 1497.2445 19:58:09.44M 2015-11-12T19:58:43.750Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.997 33.564 1497.2449 19:58:09.60M 2015-11-12T19:58:43.950Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.996 33.563 1497.2439 19:58:09.79M 2015-11-12T19:58:44.155Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.996 33.563 1497.2434 19:58:10.01M 2015-11-12T19:58:44.360Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.996 33.563 1497.2440 19:58:10.21M 2015-11-12T19:58:44.565Z|I-OCEAN7-304-XXXX| 27.17 12.499 38.996 33.563 1497.2437 19:58:10.41M 2015-11-12T19:58:44.765Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.997 33.564 1497.2439 19:58:10.61M 2015-11-12T19:58:44.965Z|I-OCEAN7-304-XXXX| 27.16 12.498 38.997 33.564 1497.2433 19:58:10.81M 2015-11-12T19:58:45.172Z|I-OCEAN7-304-XXXX| 27.16 12.498 38.997 33.564 1497.2432 19:58:11.02M 2015-11-12T19:58:45.375Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.996 33.563 1497.2433 19:58:11.23M 2015-11-12T19:58:45.575Z|I-OCEAN7-304-XXXX| 27.20 12.499 38.996 33.563 1497.2443 19:58:11.43M 2015-11-12T19:58:45.780Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.996 33.563 1497.2448 19:58:11.62M 2015-11-12T19:58:45.985Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.997 33.563 1497.2455 19:58:11.82M 2015-11-12T19:58:46.212Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.997 33.563 1497.2460 19:58:12.04M 2015-11-12T19:58:46.390Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.996 33.562 1497.2444 19:58:12.24M 2015-11-12T19:58:46.590Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.000 33.566 1497.2498 19:58:12.44M 2015-11-12T19:58:46.815Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.001 33.567 1497.2509 19:58:12.64M 2015-11-12T19:58:47.000Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.002 33.568 1497.2517 19:58:12.85M 2015-11-12T19:58:47.200Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.003 33.569 1497.2531 19:58:13.05M 2015-11-12T19:58:47.405Z|I-OCEAN7-304-XXXX| 27.08 12.500 39.004 33.570 1497.2538 19:58:13.26M 2015-11-12T19:58:47.605Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.006 33.572 1497.2552 19:58:13.45M 2015-11-12T19:58:47.810Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.007 33.573 1497.2567 19:58:13.65M 2015-11-12T19:58:48.015Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.008 33.574 1497.2570 19:58:13.85M 2015-11-12T19:58:48.215Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.008 33.574 1497.2554 19:58:14.07M 2015-11-12T19:58:48.465Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.008 33.574 1497.2556 19:58:14.27M 2015-11-12T19:58:48.625Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.008 33.574 1497.2544 19:58:14.51M 2015-11-12T19:58:48.825Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.007 33.573 1497.2531 19:58:14.67M 2015-11-12T19:58:49.030Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.006 33.572 1497.2518 19:58:14.86M 2015-11-12T19:58:49.230Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.005 33.571 1497.2512 19:58:15.09M 2015-11-12T19:58:49.435Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.005 33.571 1497.2507 19:58:15.28M 2015-11-12T19:58:49.640Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.006 33.572 1497.2507 19:58:15.48M 2015-11-12T19:58:49.840Z|I-OCEAN7-304-XXXX| 26.80 12.499 39.007 33.573 1497.2513 19:58:15.68M 2015-11-12T19:58:50.045Z|I-OCEAN7-304-XXXX| 26.73 12.499 39.004 33.570 1497.2467 19:58:15.88M 2015-11-12T19:58:50.245Z|I-OCEAN7-304-XXXX| 26.73 12.499 39.003 33.569 1497.2460 19:58:16.10M 2015-11-12T19:58:50.450Z|I-OCEAN7-304-XXXX| 26.73 12.499 39.002 33.568 1497.2446 19:58:16.30M 2015-11-12T19:58:50.655Z|I-OCEAN7-304-XXXX| 26.73 12.499 39.001 33.568 1497.2437 19:58:16.50M 2015-11-12T19:58:50.860Z|I-OCEAN7-304-XXXX| 26.71 12.499 39.001 33.568 1497.2430 19:58:16.70M 2015-11-12T19:58:51.060Z|I-OCEAN7-304-XXXX| 26.75 12.499 39.008 33.574 1497.2515 19:58:16.90M 2015-11-12T19:58:51.280Z|I-OCEAN7-304-XXXX| 26.73 12.496 39.008 33.578 1497.2438 19:58:17.12M 2015-11-12T19:58:51.465Z|I-OCEAN7-304-XXXX| 26.73 12.495 39.009 33.578 1497.2430 19:58:17.33M 2015-11-12T19:58:51.670Z|I-OCEAN7-304-XXXX| 26.77 12.495 39.009 33.579 1497.2437 19:58:17.51M 2015-11-12T19:58:51.870Z|I-OCEAN7-304-XXXX| 26.78 12.495 39.009 33.579 1497.2435 19:58:17.71M 2015-11-12T19:58:52.075Z|I-OCEAN7-304-XXXX| 26.85 12.495 39.009 33.579 1497.2446 19:58:17.91M 2015-11-12T19:58:52.275Z|I-OCEAN7-304-XXXX| 26.86 12.495 39.006 33.576 1497.2413 19:58:18.13M 2015-11-12T19:58:52.480Z|I-OCEAN7-304-XXXX| 26.86 12.495 39.005 33.575 1497.2408 19:58:18.33M 2015-11-12T19:58:52.685Z|I-OCEAN7-304-XXXX| 26.89 12.495 39.005 33.575 1497.2410 19:58:18.53M 2015-11-12T19:58:52.885Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.005 33.574 1497.2429 19:58:18.73M 2015-11-12T19:58:53.090Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.005 33.574 1497.2444 19:58:18.93M 2015-11-12T19:58:53.295Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.000 33.569 1497.2401 19:58:19.14M 2015-11-12T19:58:53.540Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.998 33.567 1497.2402 19:58:19.35M 2015-11-12T19:58:53.700Z|I-OCEAN7-304-XXXX| 27.09 12.497 38.997 33.566 1497.2397 19:58:19.59M 2015-11-12T19:58:53.905Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.997 33.565 1497.2404 19:58:19.74M 2015-11-12T19:58:54.105Z|I-OCEAN7-304-XXXX| 27.12 12.498 38.996 33.564 1497.2410 19:58:19.94M 2015-11-12T19:58:54.305Z|I-OCEAN7-304-XXXX| 27.12 12.498 38.997 33.564 1497.2419 19:58:20.16M 2015-11-12T19:58:54.510Z|I-OCEAN7-304-XXXX| 27.12 12.498 38.998 33.565 1497.2440 19:58:20.36M 2015-11-12T19:58:54.715Z|I-OCEAN7-304-XXXX| 27.12 12.499 38.999 33.566 1497.2456 19:58:20.56M 2015-11-12T19:58:54.915Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.000 33.567 1497.2488 19:58:20.76M 2015-11-12T19:58:55.120Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.002 33.569 1497.2517 19:58:20.95M 2015-11-12T19:58:55.320Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.004 33.570 1497.2520 19:58:21.18M 2015-11-12T19:58:55.525Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.003 33.570 1497.2516 19:58:21.37M 2015-11-12T19:58:55.746Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.003 33.570 1497.2513 19:58:21.57M 2015-11-12T19:58:55.930Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.006 33.573 1497.2545 19:58:21.79M 2015-11-12T19:58:56.130Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.007 33.574 1497.2562 19:58:21.97M 2015-11-12T19:58:56.340Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.008 33.575 1497.2567 19:58:22.19M 2015-11-12T19:58:56.540Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.007 33.574 1497.2557 19:58:22.39M 2015-11-12T19:58:56.745Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.996 33.563 1497.2438 19:58:22.59M 2015-11-12T19:58:56.945Z|I-OCEAN7-304-XXXX| 27.15 12.498 38.996 33.563 1497.2421 19:58:22.79M 2015-11-12T19:58:57.150Z|I-OCEAN7-304-XXXX| 27.14 12.498 38.995 33.562 1497.2412 19:58:23.01M 2015-11-12T19:58:57.355Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.996 33.564 1497.2415 19:58:23.21M 2015-11-12T19:58:57.555Z|I-OCEAN7-304-XXXX| 27.11 12.498 38.998 33.565 1497.2437 19:58:23.40M 2015-11-12T19:58:57.756Z|I-OCEAN7-304-XXXX| 27.08 12.498 38.999 33.566 1497.2443 19:58:23.60M 2015-11-12T19:58:57.960Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.000 33.567 1497.2456 19:58:23.80M 2015-11-12T19:58:58.165Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.001 33.568 1497.2463 19:58:24.02M 2015-11-12T19:58:58.365Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.002 33.569 1497.2483 19:58:24.22M 2015-11-12T19:58:58.570Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.003 33.570 1497.2490 19:58:24.42M 2015-11-12T19:58:58.776Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.004 33.571 1497.2502 19:58:24.61M 2015-11-12T19:58:58.976Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.004 33.571 1497.2505 19:58:24.82M 2015-11-12T19:58:59.180Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.004 33.571 1497.2505 19:58:25.03M 2015-11-12T19:58:59.385Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.004 33.571 1497.2507 19:58:25.23M 2015-11-12T19:58:59.585Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.005 33.571 1497.2507 19:58:25.43M 2015-11-12T19:58:59.790Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.999 33.566 1497.2452 19:58:25.63M 2015-11-12T19:58:59.990Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.999 33.565 1497.2454 19:58:25.83M