2015-11-12T19:57:00.000Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.006 33.573 1497.2478 19:56:25.84M 2015-11-12T19:57:00.205Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.005 33.573 1497.2487 19:56:26.05M 2015-11-12T19:57:00.405Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.005 33.572 1497.2484 19:56:26.25M 2015-11-12T19:57:00.610Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.008 33.574 1497.2531 19:56:26.45M 2015-11-12T19:57:00.815Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.009 33.575 1497.2546 19:56:26.65M 2015-11-12T19:57:01.015Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.010 33.576 1497.2567 19:56:26.85M 2015-11-12T19:57:01.220Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.011 33.577 1497.2595 19:56:27.07M 2015-11-12T19:57:01.420Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.006 33.573 1497.2557 19:56:27.27M 2015-11-12T19:57:01.620Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.006 33.572 1497.2550 19:56:27.47M 2015-11-12T19:57:01.834Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.006 33.573 1497.2566 19:56:27.66M 2015-11-12T19:57:02.034Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.006 33.573 1497.2573 19:56:27.87M 2015-11-12T19:57:02.236Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.007 33.573 1497.2588 19:56:28.08M 2015-11-12T19:57:02.436Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.007 33.573 1497.2596 19:56:28.28M 2015-11-12T19:57:02.640Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.007 33.573 1497.2604 19:56:28.48M 2015-11-12T19:57:02.845Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.008 33.573 1497.2610 19:56:28.68M 2015-11-12T19:57:03.046Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.008 33.574 1497.2617 19:56:28.88M 2015-11-12T19:57:03.252Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.008 33.574 1497.2605 19:56:29.10M 2015-11-12T19:57:03.456Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.007 33.573 1497.2594 19:56:29.30M 2015-11-12T19:57:03.656Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.006 33.573 1497.2576 19:56:29.50M 2015-11-12T19:57:03.861Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.006 33.573 1497.2571 19:56:29.70M 2015-11-12T19:57:04.081Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.005 33.572 1497.2562 19:56:29.89M 2015-11-12T19:57:04.266Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.005 33.572 1497.2549 19:56:30.13M 2015-11-12T19:57:04.470Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.005 33.571 1497.2544 19:56:30.31M 2015-11-12T19:57:04.671Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.004 33.571 1497.2534 19:56:30.51M 2015-11-12T19:57:04.876Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.004 33.570 1497.2529 19:56:30.71M 2015-11-12T19:57:05.076Z|I-OCEAN7-304-XXXX| 27.09 12.499 38.999 33.566 1497.2472 19:56:30.91M 2015-11-12T19:57:05.281Z|I-OCEAN7-304-XXXX| 27.09 12.499 38.999 33.566 1497.2472 19:56:31.13M 2015-11-12T19:57:05.481Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.998 33.565 1497.2456 19:56:31.33M 2015-11-12T19:57:05.686Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.998 33.564 1497.2443 19:56:31.52M 2015-11-12T19:57:05.891Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.997 33.563 1497.2422 19:56:31.73M 2015-11-12T19:57:06.091Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.996 33.563 1497.2407 19:56:31.92M 2015-11-12T19:57:06.296Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.002 33.569 1497.2483 19:56:32.14M 2015-11-12T19:57:06.496Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.003 33.569 1497.2490 19:56:32.34M 2015-11-12T19:57:06.701Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.004 33.571 1497.2500 19:56:32.54M 2015-11-12T19:57:06.951Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.005 33.572 1497.2505 19:56:32.74M 2015-11-12T19:57:07.107Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.007 33.573 1497.2520 19:56:33.01M 2015-11-12T19:57:07.311Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.009 33.575 1497.2539 19:56:33.16M 2015-11-12T19:57:07.511Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.011 33.578 1497.2548 19:56:33.36M 2015-11-12T19:57:07.716Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.013 33.580 1497.2557 19:56:33.56M 2015-11-12T19:57:07.921Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.013 33.580 1497.2562 19:56:33.75M 2015-11-12T19:57:08.121Z|I-OCEAN7-304-XXXX| 26.79 12.498 39.014 33.582 1497.2565 19:56:33.96M 2015-11-12T19:57:08.326Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.016 33.583 1497.2592 19:56:34.17M 2015-11-12T19:57:08.546Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.017 33.584 1497.2612 19:56:34.37M 2015-11-12T19:57:08.731Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.021 33.587 1497.2649 19:56:34.59M 2015-11-12T19:57:08.936Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.020 33.587 1497.2637 19:56:34.77M 2015-11-12T19:57:09.141Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.019 33.586 1497.2629 19:56:34.97M 2015-11-12T19:57:09.341Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.019 33.587 1497.2629 19:56:35.19M 2015-11-12T19:57:09.546Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.019 33.587 1497.2629 19:56:35.39M 2015-11-12T19:57:09.746Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.019 33.587 1497.2628 19:56:35.59M 2015-11-12T19:57:09.951Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.019 33.586 1497.2626 19:56:35.78M 2015-11-12T19:57:10.156Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.019 33.586 1497.2629 19:56:36.01M 2015-11-12T19:57:10.356Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.017 33.584 1497.2620 19:56:36.20M 2015-11-12T19:57:10.561Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.017 33.584 1497.2632 19:56:36.40M 2015-11-12T19:57:10.761Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.018 33.585 1497.2649 19:56:36.60M 2015-11-12T19:57:10.961Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.018 33.585 1497.2653 19:56:36.80M 2015-11-12T19:57:11.166Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.018 33.584 1497.2644 19:56:37.02M 2015-11-12T19:57:11.371Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.018 33.585 1497.2639 19:56:37.22M 2015-11-12T19:57:11.576Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.018 33.585 1497.2635 19:56:37.42M 2015-11-12T19:57:11.776Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.013 33.581 1497.2599 19:56:37.62M 2015-11-12T19:57:12.026Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.013 33.580 1497.2599 19:56:37.81M 2015-11-12T19:57:12.181Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.013 33.580 1497.2606 19:56:38.08M 2015-11-12T19:57:12.386Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.012 33.579 1497.2599 19:56:38.23M 2015-11-12T19:57:12.586Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.012 33.579 1497.2606 19:56:38.43M 2015-11-12T19:57:12.791Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.012 33.578 1497.2601 19:56:38.63M 2015-11-12T19:57:13.011Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.010 33.577 1497.2587 19:56:38.83M 2015-11-12T19:57:13.201Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.009 33.576 1497.2582 19:56:39.06M 2015-11-12T19:57:13.401Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.016 33.583 1497.2657 19:56:39.25M 2015-11-12T19:57:13.601Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.016 33.583 1497.2659 19:56:39.45M 2015-11-12T19:57:13.806Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.010 33.577 1497.2577 19:56:39.64M 2015-11-12T19:57:14.011Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.008 33.575 1497.2557 19:56:39.84M 2015-11-12T19:57:14.211Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.006 33.574 1497.2534 19:56:40.06M 2015-11-12T19:57:14.416Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.005 33.572 1497.2507 19:56:40.26M 2015-11-12T19:57:14.621Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.003 33.571 1497.2479 19:56:40.46M 2015-11-12T19:57:14.821Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.002 33.570 1497.2454 19:56:40.66M 2015-11-12T19:57:15.026Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.001 33.569 1497.2449 19:56:40.86M 2015-11-12T19:57:15.231Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.000 33.569 1497.2434 19:56:41.08M 2015-11-12T19:57:15.436Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.009 33.576 1497.2518 19:56:41.28M 2015-11-12T19:57:15.636Z|I-OCEAN7-304-XXXX| 26.90 12.497 39.010 33.578 1497.2527 19:56:41.48M 2015-11-12T19:57:15.836Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.011 33.579 1497.2538 19:56:41.68M 2015-11-12T19:57:16.041Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.012 33.580 1497.2555 19:56:41.87M 2015-11-12T19:57:16.246Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.013 33.581 1497.2561 19:56:42.09M 2015-11-12T19:57:16.446Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.014 33.582 1497.2571 19:56:42.29M 2015-11-12T19:57:16.651Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.014 33.582 1497.2572 19:56:42.49M 2015-11-12T19:57:16.851Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.014 33.582 1497.2574 19:56:42.69M 2015-11-12T19:57:17.101Z|I-OCEAN7-304-XXXX| 26.81 12.498 39.014 33.581 1497.2568 19:56:42.89M 2015-11-12T19:57:17.256Z|I-OCEAN7-304-XXXX| 26.78 12.498 39.013 33.580 1497.2557 19:56:43.15M 2015-11-12T19:57:17.476Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.012 33.578 1497.2550 19:56:43.31M 2015-11-12T19:57:17.666Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.011 33.578 1497.2544 19:56:43.52M 2015-11-12T19:57:17.871Z|I-OCEAN7-304-XXXX| 26.76 12.499 39.010 33.577 1497.2537 19:56:43.70M 2015-11-12T19:57:18.071Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.010 33.576 1497.2533 19:56:43.91M 2015-11-12T19:57:18.276Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.009 33.576 1497.2531 19:56:44.12M 2015-11-12T19:57:18.476Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.009 33.576 1497.2528 19:56:44.32M 2015-11-12T19:57:18.681Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.009 33.576 1497.2531 19:56:44.52M 2015-11-12T19:57:18.886Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.007 33.574 1497.2513 19:56:44.72M 2015-11-12T19:57:19.086Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.008 33.575 1497.2521 19:56:44.92M 2015-11-12T19:57:19.291Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.008 33.575 1497.2531 19:56:45.14M 2015-11-12T19:57:19.491Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.008 33.575 1497.2551 19:56:45.34M 2015-11-12T19:57:19.696Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.009 33.576 1497.2560 19:56:45.54M 2015-11-12T19:57:19.896Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.010 33.576 1497.2579 19:56:45.74M 2015-11-12T19:57:20.101Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.010 33.577 1497.2592 19:56:45.93M 2015-11-12T19:57:20.306Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.009 33.576 1497.2596 19:56:46.16M 2015-11-12T19:57:20.506Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.009 33.575 1497.2599 19:56:46.35M 2015-11-12T19:57:20.711Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.008 33.574 1497.2596 19:56:46.55M 2015-11-12T19:57:20.911Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.008 33.574 1497.2600 19:56:46.75M 2015-11-12T19:57:21.116Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.007 33.573 1497.2595 19:56:46.95M 2015-11-12T19:57:21.321Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.007 33.573 1497.2606 19:56:47.17M 2015-11-12T19:57:21.521Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.007 33.572 1497.2614 19:56:47.37M 2015-11-12T19:57:21.726Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.006 33.571 1497.2609 19:56:47.56M 2015-11-12T19:57:21.941Z|I-OCEAN7-304-XXXX| 27.26 12.501 39.006 33.571 1497.2614 19:56:47.77M 2015-11-12T19:57:22.131Z|I-OCEAN7-304-XXXX| 27.23 12.501 39.007 33.571 1497.2612 19:56:48.00M 2015-11-12T19:57:22.336Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.007 33.574 1497.2579 19:56:48.18M 2015-11-12T19:57:22.541Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.008 33.574 1497.2607 19:56:48.38M 2015-11-12T19:57:22.741Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.008 33.574 1497.2596 19:56:48.58M 2015-11-12T19:57:22.946Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.007 33.573 1497.2573 19:56:48.78M 2015-11-12T19:57:23.146Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.006 33.572 1497.2556 19:56:49.00M 2015-11-12T19:57:23.372Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.006 33.572 1497.2542 19:56:49.20M 2015-11-12T19:57:23.551Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.005 33.572 1497.2517 19:56:49.40M 2015-11-12T19:57:23.756Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.005 33.572 1497.2500 19:56:49.59M 2015-11-12T19:57:23.956Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.004 33.572 1497.2472 19:56:49.79M 2015-11-12T19:57:24.161Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.004 33.572 1497.2473 19:56:50.01M 2015-11-12T19:57:24.361Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.005 33.572 1497.2472 19:56:50.21M 2015-11-12T19:57:24.566Z|I-OCEAN7-304-XXXX| 26.85 12.498 39.005 33.573 1497.2476 19:56:50.41M 2015-11-12T19:57:24.771Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.006 33.573 1497.2478 19:56:50.61M 2015-11-12T19:57:24.971Z|I-OCEAN7-304-XXXX| 26.81 12.498 39.005 33.573 1497.2473 19:56:50.81M 2015-11-12T19:57:25.176Z|I-OCEAN7-304-XXXX| 26.81 12.498 39.005 33.572 1497.2477 19:56:51.02M 2015-11-12T19:57:25.381Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.008 33.575 1497.2513 19:56:51.23M 2015-11-12T19:57:25.586Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.009 33.576 1497.2531 19:56:51.43M 2015-11-12T19:57:25.786Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.010 33.576 1497.2550 19:56:51.63M 2015-11-12T19:57:25.991Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.011 33.577 1497.2560 19:56:51.82M 2015-11-12T19:57:26.191Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.011 33.578 1497.2571 19:56:52.04M 2015-11-12T19:57:26.412Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.012 33.579 1497.2578 19:56:52.24M 2015-11-12T19:57:26.596Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.013 33.580 1497.2592 19:56:52.46M 2015-11-12T19:57:26.801Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.014 33.581 1497.2606 19:56:52.64M 2015-11-12T19:57:27.007Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.015 33.581 1497.2616 19:56:52.84M 2015-11-12T19:57:27.257Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.015 33.582 1497.2627 19:56:53.06M 2015-11-12T19:57:27.412Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.015 33.581 1497.2645 19:56:53.30M 2015-11-12T19:57:27.612Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.016 33.582 1497.2662 19:56:53.46M 2015-11-12T19:57:27.817Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.017 33.582 1497.2682 19:56:53.66M 2015-11-12T19:57:28.017Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.011 33.577 1497.2631 19:56:53.85M 2015-11-12T19:57:28.221Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.010 33.576 1497.2617 19:56:54.07M 2015-11-12T19:57:28.427Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.009 33.575 1497.2609 19:56:54.27M 2015-11-12T19:57:28.627Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.008 33.574 1497.2600 19:56:54.47M 2015-11-12T19:57:28.832Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.008 33.573 1497.2601 19:56:54.67M 2015-11-12T19:57:29.037Z|I-OCEAN7-304-XXXX| 27.20 12.500 39.002 33.567 1497.2535 19:56:54.87M 2015-11-12T19:57:29.237Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.006 33.572 1497.2582 19:56:55.09M 2015-11-12T19:57:29.442Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.007 33.572 1497.2595 19:56:55.28M 2015-11-12T19:57:29.652Z|I-OCEAN7-304-XXXX| 27.14 12.501 39.007 33.572 1497.2605 19:56:55.49M 2015-11-12T19:57:29.847Z|I-OCEAN7-304-XXXX| 27.12 12.501 39.007 33.572 1497.2606 19:56:55.68M 2015-11-12T19:57:30.052Z|I-OCEAN7-304-XXXX| 27.12 12.501 39.008 33.573 1497.2614 19:56:55.88M 2015-11-12T19:57:30.252Z|I-OCEAN7-304-XXXX| 27.06 12.501 39.008 33.573 1497.2610 19:56:56.10M 2015-11-12T19:57:30.457Z|I-OCEAN7-304-XXXX| 27.07 12.501 39.010 33.574 1497.2617 19:56:56.30M 2015-11-12T19:57:30.657Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.004 33.569 1497.2540 19:56:56.50M 2015-11-12T19:57:30.882Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.003 33.569 1497.2522 19:56:56.70M 2015-11-12T19:57:31.062Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.003 33.569 1497.2507 19:56:56.92M 2015-11-12T19:57:31.267Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.003 33.569 1497.2510 19:56:57.12M 2015-11-12T19:57:31.472Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.003 33.568 1497.2502 19:56:57.31M 2015-11-12T19:57:31.672Z|I-OCEAN7-304-XXXX| 26.85 12.500 39.002 33.568 1497.2488 19:56:57.52M 2015-11-12T19:57:31.877Z|I-OCEAN7-304-XXXX| 26.86 12.500 39.002 33.568 1497.2484 19:56:57.71M 2015-11-12T19:57:32.082Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.002 33.568 1497.2487 19:56:57.91M 2015-11-12T19:57:32.282Z|I-OCEAN7-304-XXXX| 26.91 12.500 39.003 33.569 1497.2491 19:56:58.13M 2015-11-12T19:57:32.487Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.001 33.567 1497.2467 19:56:58.33M 2015-11-12T19:57:32.687Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.001 33.567 1497.2456 19:56:58.53M 2015-11-12T19:57:32.892Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.000 33.567 1497.2449 19:56:58.73M 2015-11-12T19:57:33.097Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.001 33.567 1497.2467 19:56:58.93M 2015-11-12T19:57:33.297Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.001 33.568 1497.2472 19:56:59.15M 2015-11-12T19:57:33.502Z|I-OCEAN7-304-XXXX| 26.98 12.499 38.998 33.564 1497.2434 19:56:59.35M 2015-11-12T19:57:33.707Z|I-OCEAN7-304-XXXX| 27.01 12.499 38.998 33.565 1497.2441 19:56:59.55M 2015-11-12T19:57:33.907Z|I-OCEAN7-304-XXXX| 27.05 12.499 38.998 33.565 1497.2455 19:56:59.74M 2015-11-12T19:57:34.112Z|I-OCEAN7-304-XXXX| 27.05 12.499 38.998 33.565 1497.2451 19:56:59.94M 2015-11-12T19:57:34.312Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.005 33.571 1497.2521 19:57:00.16M 2015-11-12T19:57:34.517Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.005 33.572 1497.2523 19:57:00.36M 2015-11-12T19:57:34.722Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.002 33.570 1497.2491 19:57:00.56M 2015-11-12T19:57:34.922Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.002 33.569 1497.2479 19:57:00.76M 2015-11-12T19:57:35.127Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.002 33.570 1497.2476 19:57:00.96M 2015-11-12T19:57:35.347Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.002 33.569 1497.2483 19:57:01.18M 2015-11-12T19:57:35.527Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.003 33.570 1497.2490 19:57:01.39M 2015-11-12T19:57:35.737Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.004 33.571 1497.2499 19:57:01.57M 2015-11-12T19:57:35.937Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.004 33.571 1497.2507 19:57:01.77M 2015-11-12T19:57:36.142Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.004 33.571 1497.2505 19:57:01.97M 2015-11-12T19:57:36.343Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.004 33.571 1497.2502 19:57:02.19M 2015-11-12T19:57:36.548Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.004 33.571 1497.2489 19:57:02.39M 2015-11-12T19:57:36.752Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.003 33.570 1497.2488 19:57:02.59M 2015-11-12T19:57:36.947Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.002 33.570 1497.2476 19:57:02.79M 2015-11-12T19:57:37.157Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.002 33.569 1497.2478 19:57:03.00M 2015-11-12T19:57:37.357Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.002 33.569 1497.2473 19:57:03.21M 2015-11-12T19:57:37.562Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.002 33.569 1497.2466 19:57:03.41M 2015-11-12T19:57:37.767Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.001 33.568 1497.2457 19:57:03.60M 2015-11-12T19:57:37.967Z|I-OCEAN7-304-XXXX| 26.93 12.501 39.005 33.570 1497.2551 19:57:03.81M 2015-11-12T19:57:38.167Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.005 33.570 1497.2549 19:57:04.02M 2015-11-12T19:57:38.377Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.005 33.569 1497.2545 19:57:04.22M 2015-11-12T19:57:38.577Z|I-OCEAN7-304-XXXX| 26.87 12.501 39.004 33.569 1497.2535 19:57:04.42M 2015-11-12T19:57:38.777Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.004 33.569 1497.2528 19:57:04.62M 2015-11-12T19:57:38.982Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.003 33.568 1497.2512 19:57:04.82M 2015-11-12T19:57:39.187Z|I-OCEAN7-304-XXXX| 26.89 12.501 39.002 33.567 1497.2507 19:57:05.04M 2015-11-12T19:57:39.392Z|I-OCEAN7-304-XXXX| 26.94 12.501 39.002 33.567 1497.2522 19:57:05.24M 2015-11-12T19:57:39.592Z|I-OCEAN7-304-XXXX| 26.98 12.501 39.002 33.567 1497.2523 19:57:05.44M 2015-11-12T19:57:39.812Z|I-OCEAN7-304-XXXX| 26.98 12.501 39.001 33.566 1497.2513 19:57:05.63M 2015-11-12T19:57:39.997Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.000 33.567 1497.2445 19:57:05.85M 2015-11-12T19:57:40.202Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.000 33.567 1497.2448 19:57:06.05M 2015-11-12T19:57:40.402Z|I-OCEAN7-304-XXXX| 27.01 12.499 38.999 33.566 1497.2444 19:57:06.25M 2015-11-12T19:57:40.607Z|I-OCEAN7-304-XXXX| 27.07 12.499 38.998 33.565 1497.2441 19:57:06.45M 2015-11-12T19:57:40.812Z|I-OCEAN7-304-XXXX| 27.09 12.498 38.997 33.565 1497.2434 19:57:06.65M 2015-11-12T19:57:41.017Z|I-OCEAN7-304-XXXX| 27.10 12.498 38.997 33.565 1497.2427 19:57:06.85M 2015-11-12T19:57:41.217Z|I-OCEAN7-304-XXXX| 27.14 12.498 38.997 33.564 1497.2424 19:57:07.07M 2015-11-12T19:57:41.422Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.004 33.572 1497.2501 19:57:07.27M 2015-11-12T19:57:41.622Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.004 33.572 1497.2507 19:57:07.47M 2015-11-12T19:57:41.827Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.004 33.572 1497.2521 19:57:07.66M 2015-11-12T19:57:42.027Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.005 33.572 1497.2524 19:57:07.86M 2015-11-12T19:57:42.232Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.005 33.572 1497.2529 19:57:08.08M 2015-11-12T19:57:42.482Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.008 33.575 1497.2557 19:57:08.28M 2015-11-12T19:57:42.637Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.008 33.575 1497.2557 19:57:08.53M 2015-11-12T19:57:42.842Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.008 33.575 1497.2561 19:57:08.68M 2015-11-12T19:57:43.042Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.008 33.575 1497.2576 19:57:08.88M 2015-11-12T19:57:43.247Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.005 33.572 1497.2527 19:57:09.10M 2015-11-12T19:57:43.447Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.004 33.571 1497.2512 19:57:09.30M 2015-11-12T19:57:43.653Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.004 33.570 1497.2507 19:57:09.49M 2015-11-12T19:57:43.852Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.003 33.570 1497.2505 19:57:09.69M 2015-11-12T19:57:44.058Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.003 33.570 1497.2502 19:57:09.89M 2015-11-12T19:57:44.282Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.003 33.570 1497.2498 19:57:10.11M 2015-11-12T19:57:44.467Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.003 33.569 1497.2490 19:57:10.33M 2015-11-12T19:57:44.667Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.002 33.568 1497.2472 19:57:10.51M 2015-11-12T19:57:44.872Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.002 33.568 1497.2474 19:57:10.71M 2015-11-12T19:57:45.077Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.996 33.562 1497.2402 19:57:10.91M 2015-11-12T19:57:45.277Z|I-OCEAN7-304-XXXX| 26.86 12.499 38.998 33.564 1497.2415 19:57:11.13M 2015-11-12T19:57:45.477Z|I-OCEAN7-304-XXXX| 26.87 12.499 38.999 33.565 1497.2429 19:57:11.33M 2015-11-12T19:57:45.682Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.000 33.566 1497.2448 19:57:11.52M 2015-11-12T19:57:45.887Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.001 33.567 1497.2452 19:57:11.72M 2015-11-12T19:57:46.087Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.001 33.568 1497.2449 19:57:11.92M 2015-11-12T19:57:46.292Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.001 33.568 1497.2451 19:57:12.14M 2015-11-12T19:57:46.497Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.002 33.569 1497.2454 19:57:12.34M 2015-11-12T19:57:46.732Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.002 33.569 1497.2466 19:57:12.54M 2015-11-12T19:57:46.903Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.006 33.573 1497.2495 19:57:12.74M 2015-11-12T19:57:47.102Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.006 33.573 1497.2504 19:57:12.94M 2015-11-12T19:57:47.307Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.007 33.573 1497.2505 19:57:13.16M 2015-11-12T19:57:47.557Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.007 33.574 1497.2509 19:57:13.36M 2015-11-12T19:57:47.712Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.006 33.573 1497.2511 19:57:13.60M 2015-11-12T19:57:47.917Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.005 33.571 1497.2502 19:57:13.75M 2015-11-12T19:57:48.117Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.004 33.570 1497.2505 19:57:13.95M 2015-11-12T19:57:48.322Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.002 33.569 1497.2500 19:57:14.17M 2015-11-12T19:57:48.527Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.002 33.568 1497.2491 19:57:14.37M 2015-11-12T19:57:48.748Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.002 33.568 1497.2494 19:57:14.57M 2015-11-12T19:57:48.933Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.002 33.568 1497.2499 19:57:14.79M 2015-11-12T19:57:49.132Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.998 33.564 1497.2458 19:57:14.97M 2015-11-12T19:57:49.337Z|I-OCEAN7-304-XXXX| 26.95 12.500 38.999 33.565 1497.2467 19:57:15.19M 2015-11-12T19:57:49.543Z|I-OCEAN7-304-XXXX| 26.96 12.500 38.999 33.565 1497.2474 19:57:15.39M 2015-11-12T19:57:49.743Z|I-OCEAN7-304-XXXX| 26.96 12.500 39.005 33.570 1497.2534 19:57:15.59M 2015-11-12T19:57:49.947Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.005 33.571 1497.2548 19:57:15.78M 2015-11-12T19:57:50.147Z|I-OCEAN7-304-XXXX| 27.01 12.500 39.006 33.571 1497.2562 19:57:16.00M 2015-11-12T19:57:50.353Z|I-OCEAN7-304-XXXX| 27.01 12.500 39.007 33.572 1497.2579 19:57:16.20M 2015-11-12T19:57:50.553Z|I-OCEAN7-304-XXXX| 27.01 12.501 39.008 33.573 1497.2598 19:57:16.40M 2015-11-12T19:57:50.758Z|I-OCEAN7-304-XXXX| 27.01 12.501 39.007 33.572 1497.2577 19:57:16.60M 2015-11-12T19:57:50.958Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.006 33.571 1497.2562 19:57:16.80M 2015-11-12T19:57:51.163Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.005 33.570 1497.2548 19:57:17.01M 2015-11-12T19:57:51.368Z|I-OCEAN7-304-XXXX| 26.98 12.500 39.004 33.570 1497.2533 19:57:17.22M 2015-11-12T19:57:51.573Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.004 33.569 1497.2538 19:57:17.41M 2015-11-12T19:57:51.773Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.003 33.569 1497.2523 19:57:17.62M 2015-11-12T19:57:51.978Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.003 33.568 1497.2522 19:57:17.81M 2015-11-12T19:57:52.178Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.002 33.567 1497.2516 19:57:18.03M 2015-11-12T19:57:52.378Z|I-OCEAN7-304-XXXX| 27.02 12.501 39.001 33.566 1497.2511 19:57:18.23M 2015-11-12T19:57:52.633Z|I-OCEAN7-304-XXXX| 27.01 12.501 39.002 33.567 1497.2528 19:57:18.43M 2015-11-12T19:57:52.788Z|I-OCEAN7-304-XXXX| 27.02 12.501 38.998 33.564 1497.2485 19:57:18.68M 2015-11-12T19:57:52.988Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.997 33.563 1497.2468 19:57:18.83M 2015-11-12T19:57:53.208Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.996 33.562 1497.2456 19:57:19.04M 2015-11-12T19:57:53.398Z|I-OCEAN7-304-XXXX| 27.02 12.500 38.996 33.562 1497.2440 19:57:19.26M 2015-11-12T19:57:53.603Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.994 33.561 1497.2419 19:57:19.45M 2015-11-12T19:57:53.808Z|I-OCEAN7-304-XXXX| 27.03 12.500 38.995 33.561 1497.2427 19:57:19.64M 2015-11-12T19:57:54.008Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.996 33.562 1497.2441 19:57:19.84M 2015-11-12T19:57:54.213Z|I-OCEAN7-304-XXXX| 27.07 12.500 38.997 33.564 1497.2454 19:57:20.06M 2015-11-12T19:57:54.413Z|I-OCEAN7-304-XXXX| 27.10 12.500 38.999 33.565 1497.2477 19:57:20.26M 2015-11-12T19:57:54.618Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.000 33.566 1497.2491 19:57:20.46M 2015-11-12T19:57:54.818Z|I-OCEAN7-304-XXXX| 27.15 12.500 39.002 33.567 1497.2522 19:57:20.66M 2015-11-12T19:57:55.023Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.003 33.569 1497.2532 19:57:20.86M 2015-11-12T19:57:55.228Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.006 33.572 1497.2568 19:57:21.08M 2015-11-12T19:57:55.428Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.006 33.571 1497.2561 19:57:21.28M 2015-11-12T19:57:55.628Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.005 33.570 1497.2556 19:57:21.48M 2015-11-12T19:57:55.833Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.003 33.569 1497.2543 19:57:21.67M 2015-11-12T19:57:56.038Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.000 33.566 1497.2512 19:57:21.87M 2015-11-12T19:57:56.243Z|I-OCEAN7-304-XXXX| 27.20 12.500 38.999 33.565 1497.2513 19:57:22.09M 2015-11-12T19:57:56.448Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.000 33.565 1497.2512 19:57:22.29M 2015-11-12T19:57:56.648Z|I-OCEAN7-304-XXXX| 27.15 12.500 38.999 33.565 1497.2505 19:57:22.49M 2015-11-12T19:57:56.848Z|I-OCEAN7-304-XXXX| 27.12 12.500 39.000 33.566 1497.2505 19:57:22.69M 2015-11-12T19:57:57.055Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.001 33.567 1497.2513 19:57:22.89M 2015-11-12T19:57:57.258Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.000 33.566 1497.2500 19:57:23.11M 2015-11-12T19:57:57.458Z|I-OCEAN7-304-XXXX| 27.03 12.500 39.002 33.568 1497.2506 19:57:23.31M 2015-11-12T19:57:57.728Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.003 33.569 1497.2512 19:57:23.51M 2015-11-12T19:57:57.868Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.004 33.570 1497.2517 19:57:23.77M 2015-11-12T19:57:58.068Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.004 33.570 1497.2512 19:57:23.90M 2015-11-12T19:57:58.273Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.005 33.571 1497.2507 19:57:24.12M 2015-11-12T19:57:58.492Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.000 33.567 1497.2446 19:57:24.32M 2015-11-12T19:57:58.678Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.999 33.566 1497.2419 19:57:24.52M 2015-11-12T19:57:58.883Z|I-OCEAN7-304-XXXX| 26.90 12.498 38.998 33.565 1497.2395 19:57:24.72M 2015-11-12T19:57:59.083Z|I-OCEAN7-304-XXXX| 26.89 12.498 38.997 33.565 1497.2386 19:57:24.92M 2015-11-12T19:57:59.288Z|I-OCEAN7-304-XXXX| 26.84 12.498 38.997 33.565 1497.2384 19:57:25.14M 2015-11-12T19:57:59.493Z|I-OCEAN7-304-XXXX| 26.82 12.498 38.997 33.564 1497.2382 19:57:25.34M 2015-11-12T19:57:59.693Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.002 33.569 1497.2450 19:57:25.54M 2015-11-12T19:57:59.893Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.003 33.570 1497.2463 19:57:25.73M