2015-11-12T19:56:00.108Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.018 33.586 1497.2681 19:55:25.94M 2015-11-12T19:56:00.313Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.019 33.587 1497.2682 19:55:26.16M 2015-11-12T19:56:00.513Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.015 33.583 1497.2634 19:55:26.36M 2015-11-12T19:56:00.713Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.014 33.582 1497.2627 19:55:26.55M 2015-11-12T19:56:00.968Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.014 33.583 1497.2621 19:55:26.75M 2015-11-12T19:56:01.118Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.014 33.583 1497.2625 19:55:27.02M 2015-11-12T19:56:01.323Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.014 33.583 1497.2629 19:55:27.17M 2015-11-12T19:56:01.543Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.014 33.582 1497.2617 19:55:27.37M 2015-11-12T19:56:01.734Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.015 33.583 1497.2625 19:55:27.58M 2015-11-12T19:56:01.938Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.015 33.583 1497.2628 19:55:27.77M 2015-11-12T19:56:02.134Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.007 33.575 1497.2540 19:55:27.97M 2015-11-12T19:56:02.338Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.007 33.575 1497.2538 19:55:28.18M 2015-11-12T19:56:02.543Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.006 33.574 1497.2535 19:55:28.38M 2015-11-12T19:56:02.743Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.006 33.574 1497.2531 19:55:28.58M 2015-11-12T19:56:02.949Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.006 33.573 1497.2521 19:55:28.78M 2015-11-12T19:56:03.153Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.005 33.573 1497.2515 19:55:29.00M 2015-11-12T19:56:03.358Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.004 33.571 1497.2495 19:55:29.20M 2015-11-12T19:56:03.558Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.006 33.573 1497.2505 19:55:29.40M 2015-11-12T19:56:03.758Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.005 33.573 1497.2491 19:55:29.60M 2015-11-12T19:56:03.963Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.009 33.576 1497.2529 19:55:29.80M 2015-11-12T19:56:04.168Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.005 33.573 1497.2474 19:55:30.02M 2015-11-12T19:56:04.368Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.005 33.573 1497.2471 19:55:30.21M 2015-11-12T19:56:04.574Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.004 33.572 1497.2465 19:55:30.41M 2015-11-12T19:56:04.778Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.004 33.571 1497.2456 19:55:30.61M 2015-11-12T19:56:05.012Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.003 33.571 1497.2450 19:55:30.81M 2015-11-12T19:56:05.183Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.003 33.570 1497.2449 19:55:31.03M 2015-11-12T19:56:05.383Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.002 33.570 1497.2427 19:55:31.23M 2015-11-12T19:56:05.588Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.002 33.570 1497.2417 19:55:31.43M 2015-11-12T19:56:05.788Z|I-OCEAN7-304-XXXX| 26.80 12.497 39.003 33.571 1497.2422 19:55:31.63M 2015-11-12T19:56:06.008Z|I-OCEAN7-304-XXXX| 26.80 12.497 39.004 33.572 1497.2434 19:55:31.83M 2015-11-12T19:56:06.198Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.003 33.571 1497.2437 19:55:32.06M 2015-11-12T19:56:06.403Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.003 33.571 1497.2440 19:55:32.24M 2015-11-12T19:56:06.603Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.006 33.574 1497.2485 19:55:32.44M 2015-11-12T19:56:06.812Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.007 33.574 1497.2496 19:55:32.64M 2015-11-12T19:56:07.008Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.008 33.575 1497.2526 19:55:32.84M 2015-11-12T19:56:07.218Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.010 33.576 1497.2555 19:55:33.06M 2015-11-12T19:56:07.414Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.013 33.579 1497.2588 19:55:33.26M 2015-11-12T19:56:07.618Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.013 33.579 1497.2593 19:55:33.46M 2015-11-12T19:56:07.823Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.013 33.579 1497.2601 19:55:33.66M 2015-11-12T19:56:08.023Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.013 33.579 1497.2598 19:55:33.86M 2015-11-12T19:56:08.228Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.013 33.579 1497.2587 19:55:34.08M 2015-11-12T19:56:08.433Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.013 33.580 1497.2592 19:55:34.27M 2015-11-12T19:56:08.638Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.014 33.580 1497.2590 19:55:34.47M 2015-11-12T19:56:08.838Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.014 33.580 1497.2595 19:55:34.67M 2015-11-12T19:56:09.038Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.013 33.579 1497.2594 19:55:34.87M 2015-11-12T19:56:09.243Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.013 33.579 1497.2590 19:55:35.09M 2015-11-12T19:56:09.448Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.013 33.579 1497.2595 19:55:35.29M 2015-11-12T19:56:09.648Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.013 33.579 1497.2593 19:55:35.49M 2015-11-12T19:56:09.855Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.012 33.579 1497.2593 19:55:35.69M 2015-11-12T19:56:10.058Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.012 33.578 1497.2598 19:55:35.89M 2015-11-12T19:56:10.258Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.011 33.578 1497.2576 19:55:36.11M 2015-11-12T19:56:10.478Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.011 33.578 1497.2576 19:55:36.30M 2015-11-12T19:56:10.663Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.011 33.578 1497.2577 19:55:36.52M 2015-11-12T19:56:10.863Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.011 33.578 1497.2584 19:55:36.70M 2015-11-12T19:56:11.132Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.011 33.578 1497.2578 19:55:36.90M 2015-11-12T19:56:11.273Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.010 33.577 1497.2574 19:55:37.16M 2015-11-12T19:56:11.478Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.010 33.577 1497.2587 19:55:37.32M 2015-11-12T19:56:11.683Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.011 33.578 1497.2585 19:55:37.52M 2015-11-12T19:56:11.883Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.008 33.575 1497.2561 19:55:37.72M 2015-11-12T19:56:12.088Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.007 33.573 1497.2555 19:55:37.92M 2015-11-12T19:56:12.288Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.005 33.572 1497.2544 19:55:38.13M 2015-11-12T19:56:12.494Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.004 33.571 1497.2535 19:55:38.33M 2015-11-12T19:56:12.694Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.004 33.570 1497.2542 19:55:38.53M 2015-11-12T19:56:12.898Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.002 33.569 1497.2533 19:55:38.73M 2015-11-12T19:56:13.103Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.001 33.568 1497.2524 19:55:38.93M 2015-11-12T19:56:13.303Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.000 33.567 1497.2522 19:55:39.15M 2015-11-12T19:56:13.503Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.000 33.566 1497.2520 19:55:39.35M 2015-11-12T19:56:13.708Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.000 33.566 1497.2517 19:55:39.55M 2015-11-12T19:56:13.913Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.000 33.566 1497.2526 19:55:39.75M 2015-11-12T19:56:14.118Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.001 33.567 1497.2528 19:55:39.95M 2015-11-12T19:56:14.318Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.002 33.568 1497.2538 19:55:40.16M 2015-11-12T19:56:14.523Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.003 33.570 1497.2552 19:55:40.36M 2015-11-12T19:56:14.723Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.008 33.574 1497.2606 19:55:40.56M 2015-11-12T19:56:14.943Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.008 33.574 1497.2598 19:55:40.76M 2015-11-12T19:56:15.134Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.009 33.575 1497.2600 19:55:41.98M 2015-11-12T19:56:15.334Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.013 33.579 1497.2649 19:55:41.18M 2015-11-12T19:56:15.538Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.013 33.579 1497.2656 19:55:41.38M 2015-11-12T19:56:15.738Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.012 33.578 1497.2640 19:55:41.58M 2015-11-12T19:56:15.944Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.012 33.578 1497.2631 19:55:41.78M 2015-11-12T19:56:16.149Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.012 33.578 1497.2621 19:55:42.00M 2015-11-12T19:56:16.349Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.011 33.577 1497.2606 19:55:42.19M 2015-11-12T19:56:16.548Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.011 33.577 1497.2598 19:55:42.39M 2015-11-12T19:56:16.753Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.011 33.577 1497.2585 19:55:42.59M 2015-11-12T19:56:16.959Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.009 33.575 1497.2549 19:55:42.79M 2015-11-12T19:56:17.164Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.012 33.579 1497.2574 19:55:43.01M 2015-11-12T19:56:17.364Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.013 33.579 1497.2581 19:55:43.21M 2015-11-12T19:56:17.569Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.013 33.579 1497.2594 19:55:43.41M 2015-11-12T19:56:17.769Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.013 33.581 1497.2566 19:55:43.61M 2015-11-12T19:56:17.974Z|I-OCEAN7-304-XXXX| 26.84 12.498 39.013 33.581 1497.2561 19:55:43.81M 2015-11-12T19:56:18.179Z|I-OCEAN7-304-XXXX| 26.79 12.498 39.013 33.580 1497.2559 19:55:44.03M 2015-11-12T19:56:18.379Z|I-OCEAN7-304-XXXX| 26.79 12.498 39.014 33.580 1497.2568 19:55:44.22M 2015-11-12T19:56:18.584Z|I-OCEAN7-304-XXXX| 26.79 12.498 39.014 33.581 1497.2576 19:55:44.42M 2015-11-12T19:56:18.789Z|I-OCEAN7-304-XXXX| 26.73 12.499 39.013 33.580 1497.2563 19:55:44.62M 2015-11-12T19:56:18.989Z|I-OCEAN7-304-XXXX| 26.70 12.499 39.014 33.580 1497.2563 19:55:44.82M 2015-11-12T19:56:19.194Z|I-OCEAN7-304-XXXX| 26.68 12.498 39.014 33.581 1497.2555 19:55:45.04M 2015-11-12T19:56:19.414Z|I-OCEAN7-304-XXXX| 26.68 12.498 39.012 33.579 1497.2527 19:55:45.24M 2015-11-12T19:56:19.599Z|I-OCEAN7-304-XXXX| 26.68 12.498 39.011 33.578 1497.2524 19:55:45.45M 2015-11-12T19:56:19.804Z|I-OCEAN7-304-XXXX| 26.66 12.498 39.011 33.578 1497.2520 19:55:45.64M 2015-11-12T19:56:20.004Z|I-OCEAN7-304-XXXX| 26.68 12.498 39.010 33.577 1497.2513 19:55:45.84M 2015-11-12T19:56:20.209Z|I-OCEAN7-304-XXXX| 26.65 12.498 39.009 33.576 1497.2495 19:55:46.06M 2015-11-12T19:56:20.409Z|I-OCEAN7-304-XXXX| 26.72 12.498 39.008 33.575 1497.2500 19:55:46.26M 2015-11-12T19:56:20.614Z|I-OCEAN7-304-XXXX| 26.76 12.499 39.007 33.574 1497.2496 19:55:46.45M 2015-11-12T19:56:20.819Z|I-OCEAN7-304-XXXX| 26.75 12.499 39.011 33.578 1497.2535 19:55:46.65M 2015-11-12T19:56:21.019Z|I-OCEAN7-304-XXXX| 26.78 12.498 39.012 33.578 1497.2543 19:55:46.85M 2015-11-12T19:56:21.224Z|I-OCEAN7-304-XXXX| 26.82 12.498 39.012 33.579 1497.2549 19:55:47.07M 2015-11-12T19:56:21.424Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.013 33.580 1497.2555 19:55:47.27M 2015-11-12T19:56:21.629Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.014 33.581 1497.2568 19:55:47.47M 2015-11-12T19:56:21.829Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.015 33.583 1497.2589 19:55:47.67M 2015-11-12T19:56:22.034Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.017 33.584 1497.2606 19:55:47.87M 2015-11-12T19:56:22.239Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.018 33.586 1497.2626 19:55:48.08M 2015-11-12T19:56:22.439Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.015 33.582 1497.2594 19:55:48.29M 2015-11-12T19:56:22.644Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.014 33.582 1497.2601 19:55:48.48M 2015-11-12T19:56:22.849Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.013 33.580 1497.2594 19:55:48.68M 2015-11-12T19:56:23.055Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.010 33.577 1497.2577 19:55:48.88M 2015-11-12T19:56:23.255Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.019 33.586 1497.2687 19:55:49.10M 2015-11-12T19:56:23.459Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.020 33.586 1497.2697 19:55:49.30M 2015-11-12T19:56:23.659Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.020 33.587 1497.2709 19:55:49.50M 2015-11-12T19:56:23.879Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.020 33.587 1497.2717 19:55:49.70M 2015-11-12T19:56:24.064Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.021 33.587 1497.2739 19:55:49.91M 2015-11-12T19:56:24.269Z|I-OCEAN7-304-XXXX| 27.30 12.499 39.017 33.583 1497.2694 19:55:50.11M 2015-11-12T19:56:24.469Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.016 33.583 1497.2693 19:55:50.31M 2015-11-12T19:56:24.674Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.016 33.582 1497.2697 19:55:50.51M 2015-11-12T19:56:24.879Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.015 33.581 1497.2697 19:55:50.71M 2015-11-12T19:56:25.079Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.015 33.581 1497.2697 19:55:50.91M 2015-11-12T19:56:25.284Z|I-OCEAN7-304-XXXX| 27.37 12.499 39.015 33.580 1497.2698 19:55:51.13M 2015-11-12T19:56:25.484Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.014 33.579 1497.2698 19:55:51.33M 2015-11-12T19:56:25.689Z|I-OCEAN7-304-XXXX| 27.35 12.500 39.013 33.579 1497.2683 19:55:51.53M 2015-11-12T19:56:25.894Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.013 33.578 1497.2686 19:55:51.72M 2015-11-12T19:56:26.094Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.013 33.579 1497.2689 19:55:51.93M 2015-11-12T19:56:26.294Z|I-OCEAN7-304-XXXX| 27.40 12.500 39.014 33.579 1497.2693 19:55:52.14M 2015-11-12T19:56:26.504Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.014 33.580 1497.2686 19:55:52.34M 2015-11-12T19:56:26.704Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.014 33.580 1497.2682 19:55:52.54M 2015-11-12T19:56:26.909Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.006 33.572 1497.2589 19:55:52.74M 2015-11-12T19:56:27.109Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.006 33.573 1497.2573 19:55:52.94M 2015-11-12T19:56:27.309Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.007 33.573 1497.2568 19:55:53.16M 2015-11-12T19:56:27.514Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.007 33.573 1497.2571 19:55:53.36M 2015-11-12T19:56:27.719Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.007 33.573 1497.2566 19:55:53.56M 2015-11-12T19:56:27.932Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.006 33.572 1497.2551 19:55:53.76M 2015-11-12T19:56:28.124Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.006 33.572 1497.2542 19:55:53.95M 2015-11-12T19:56:28.349Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.006 33.573 1497.2539 19:55:54.17M 2015-11-12T19:56:28.534Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.008 33.574 1497.2548 19:55:54.39M 2015-11-12T19:56:28.734Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.008 33.574 1497.2543 19:55:54.57M 2015-11-12T19:56:28.934Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.007 33.574 1497.2515 19:55:54.77M 2015-11-12T19:56:29.139Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.007 33.574 1497.2513 19:55:54.97M 2015-11-12T19:56:29.344Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.008 33.575 1497.2509 19:55:55.19M 2015-11-12T19:56:29.544Z|I-OCEAN7-304-XXXX| 26.72 12.499 39.006 33.573 1497.2480 19:55:55.39M 2015-11-12T19:56:29.744Z|I-OCEAN7-304-XXXX| 26.68 12.499 39.006 33.572 1497.2471 19:55:55.59M 2015-11-12T19:56:29.954Z|I-OCEAN7-304-XXXX| 26.67 12.499 39.007 33.574 1497.2495 19:55:55.78M 2015-11-12T19:56:30.154Z|I-OCEAN7-304-XXXX| 26.64 12.499 39.007 33.574 1497.2494 19:55:56.01M 2015-11-12T19:56:30.359Z|I-OCEAN7-304-XXXX| 26.59 12.499 39.007 33.574 1497.2490 19:55:56.20M 2015-11-12T19:56:30.559Z|I-OCEAN7-304-XXXX| 26.58 12.499 39.007 33.574 1497.2488 19:55:56.40M 2015-11-12T19:56:30.764Z|I-OCEAN7-304-XXXX| 26.58 12.499 39.008 33.574 1497.2490 19:55:56.60M 2015-11-12T19:56:30.964Z|I-OCEAN7-304-XXXX| 26.56 12.500 39.008 33.574 1497.2498 19:55:56.80M 2015-11-12T19:56:31.169Z|I-OCEAN7-304-XXXX| 26.58 12.500 39.008 33.574 1497.2509 19:55:57.02M 2015-11-12T19:56:31.374Z|I-OCEAN7-304-XXXX| 26.58 12.500 39.009 33.575 1497.2512 19:55:57.22M 2015-11-12T19:56:31.579Z|I-OCEAN7-304-XXXX| 26.63 12.499 39.009 33.575 1497.2512 19:55:57.42M 2015-11-12T19:56:31.779Z|I-OCEAN7-304-XXXX| 26.64 12.499 39.009 33.575 1497.2507 19:55:57.62M 2015-11-12T19:56:31.984Z|I-OCEAN7-304-XXXX| 26.68 12.499 39.009 33.575 1497.2515 19:55:57.82M 2015-11-12T19:56:32.189Z|I-OCEAN7-304-XXXX| 26.75 12.499 39.016 33.582 1497.2610 19:55:58.04M 2015-11-12T19:56:32.389Z|I-OCEAN7-304-XXXX| 26.80 12.499 39.017 33.582 1497.2631 19:55:58.23M 2015-11-12T19:56:32.594Z|I-OCEAN7-304-XXXX| 26.85 12.500 39.017 33.582 1497.2645 19:55:58.43M 2015-11-12T19:56:32.809Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.017 33.583 1497.2654 19:55:58.63M 2015-11-12T19:56:32.999Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.017 33.582 1497.2660 19:55:58.85M 2015-11-12T19:56:33.199Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.017 33.582 1497.2677 19:55:59.05M 2015-11-12T19:56:33.404Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.016 33.581 1497.2684 19:55:59.25M 2015-11-12T19:56:33.609Z|I-OCEAN7-304-XXXX| 27.19 12.500 39.016 33.581 1497.2693 19:55:59.45M 2015-11-12T19:56:33.809Z|I-OCEAN7-304-XXXX| 27.21 12.500 39.015 33.581 1497.2683 19:55:59.65M 2015-11-12T19:56:34.014Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.014 33.580 1497.2675 19:55:59.85M 2015-11-12T19:56:34.214Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.013 33.579 1497.2670 19:56:00.07M 2015-11-12T19:56:34.419Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.012 33.578 1497.2662 19:56:00.26M 2015-11-12T19:56:34.619Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.011 33.577 1497.2660 19:56:00.46M 2015-11-12T19:56:34.824Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.009 33.575 1497.2645 19:56:00.66M 2015-11-12T19:56:35.029Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.008 33.573 1497.2633 19:56:00.86M 2015-11-12T19:56:35.234Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.009 33.575 1497.2655 19:56:01.08M 2015-11-12T19:56:35.434Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.009 33.575 1497.2659 19:56:01.28M 2015-11-12T19:56:35.639Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.010 33.576 1497.2667 19:56:01.48M 2015-11-12T19:56:35.839Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.011 33.576 1497.2670 19:56:01.68M 2015-11-12T19:56:36.044Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.011 33.576 1497.2668 19:56:01.88M 2015-11-12T19:56:36.244Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.011 33.577 1497.2668 19:56:02.09M 2015-11-12T19:56:36.449Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.012 33.578 1497.2673 19:56:02.29M 2015-11-12T19:56:36.655Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.004 33.570 1497.2574 19:56:02.49M 2015-11-12T19:56:36.859Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.007 33.573 1497.2607 19:56:02.69M 2015-11-12T19:56:37.059Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.008 33.574 1497.2616 19:56:02.89M 2015-11-12T19:56:37.279Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.007 33.573 1497.2587 19:56:03.11M 2015-11-12T19:56:37.465Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.005 33.571 1497.2557 19:56:03.32M 2015-11-12T19:56:37.669Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.002 33.569 1497.2523 19:56:03.51M 2015-11-12T19:56:37.869Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.014 33.579 1497.2650 19:56:03.71M 2015-11-12T19:56:38.074Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.014 33.580 1497.2639 19:56:03.90M 2015-11-12T19:56:38.279Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.014 33.581 1497.2618 19:56:04.12M 2015-11-12T19:56:38.484Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.015 33.581 1497.2616 19:56:04.32M 2015-11-12T19:56:38.679Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.015 33.582 1497.2616 19:56:04.52M 2015-11-12T19:56:38.884Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.016 33.583 1497.2614 19:56:04.72M 2015-11-12T19:56:39.089Z|I-OCEAN7-304-XXXX| 26.85 12.498 39.017 33.584 1497.2616 19:56:04.92M 2015-11-12T19:56:39.294Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.018 33.584 1497.2612 19:56:05.14M 2015-11-12T19:56:39.495Z|I-OCEAN7-304-XXXX| 26.77 12.498 39.017 33.584 1497.2598 19:56:05.34M 2015-11-12T19:56:39.732Z|I-OCEAN7-304-XXXX| 26.73 12.498 39.017 33.584 1497.2594 19:56:05.54M 2015-11-12T19:56:39.899Z|I-OCEAN7-304-XXXX| 26.73 12.498 39.016 33.583 1497.2583 19:56:05.74M 2015-11-12T19:56:40.104Z|I-OCEAN7-304-XXXX| 26.73 12.498 39.015 33.582 1497.2576 19:56:05.94M 2015-11-12T19:56:40.304Z|I-OCEAN7-304-XXXX| 26.72 12.499 39.014 33.581 1497.2567 19:56:06.15M 2015-11-12T19:56:40.509Z|I-OCEAN7-304-XXXX| 26.71 12.498 39.013 33.580 1497.2554 19:56:06.35M 2015-11-12T19:56:40.714Z|I-OCEAN7-304-XXXX| 26.71 12.498 39.012 33.579 1497.2533 19:56:06.55M 2015-11-12T19:56:40.914Z|I-OCEAN7-304-XXXX| 26.66 12.498 39.010 33.577 1497.2495 19:56:06.75M 2015-11-12T19:56:41.119Z|I-OCEAN7-304-XXXX| 26.68 12.498 39.009 33.577 1497.2491 19:56:06.95M 2015-11-12T19:56:41.325Z|I-OCEAN7-304-XXXX| 26.70 12.498 39.010 33.577 1497.2500 19:56:07.17M 2015-11-12T19:56:41.569Z|I-OCEAN7-304-XXXX| 26.70 12.498 39.012 33.579 1497.2534 19:56:07.37M 2015-11-12T19:56:41.745Z|I-OCEAN7-304-XXXX| 26.76 12.498 39.013 33.580 1497.2550 19:56:07.61M 2015-11-12T19:56:41.930Z|I-OCEAN7-304-XXXX| 26.76 12.499 39.013 33.580 1497.2567 19:56:07.78M 2015-11-12T19:56:42.130Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.013 33.579 1497.2588 19:56:07.96M 2015-11-12T19:56:42.340Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.014 33.580 1497.2589 19:56:08.18M 2015-11-12T19:56:42.540Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.014 33.580 1497.2600 19:56:08.38M 2015-11-12T19:56:42.745Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.014 33.580 1497.2595 19:56:08.58M 2015-11-12T19:56:42.945Z|I-OCEAN7-304-XXXX| 26.89 12.499 39.012 33.578 1497.2574 19:56:08.78M 2015-11-12T19:56:43.150Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.008 33.575 1497.2537 19:56:09.00M 2015-11-12T19:56:43.350Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.008 33.574 1497.2540 19:56:09.20M 2015-11-12T19:56:43.555Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.008 33.574 1497.2548 19:56:09.40M 2015-11-12T19:56:43.760Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.007 33.573 1497.2538 19:56:09.60M 2015-11-12T19:56:43.960Z|I-OCEAN7-304-XXXX| 26.98 12.500 39.006 33.571 1497.2544 19:56:09.80M 2015-11-12T19:56:44.165Z|I-OCEAN7-304-XXXX| 27.01 12.500 39.004 33.570 1497.2529 19:56:10.01M 2015-11-12T19:56:44.372Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.004 33.569 1497.2527 19:56:10.21M 2015-11-12T19:56:44.570Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.003 33.569 1497.2522 19:56:10.41M 2015-11-12T19:56:44.775Z|I-OCEAN7-304-XXXX| 27.08 12.500 39.008 33.574 1497.2577 19:56:10.61M 2015-11-12T19:56:44.980Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.008 33.574 1497.2562 19:56:10.81M 2015-11-12T19:56:45.180Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.007 33.574 1497.2555 19:56:11.03M 2015-11-12T19:56:45.385Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.008 33.574 1497.2560 19:56:11.23M 2015-11-12T19:56:45.585Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.008 33.574 1497.2572 19:56:11.43M 2015-11-12T19:56:45.785Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.008 33.575 1497.2576 19:56:11.63M 2015-11-12T19:56:45.995Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.009 33.576 1497.2576 19:56:11.82M 2015-11-12T19:56:46.210Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.006 33.573 1497.2540 19:56:12.05M 2015-11-12T19:56:46.400Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.006 33.573 1497.2537 19:56:12.26M 2015-11-12T19:56:46.645Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.006 33.574 1497.2533 19:56:12.44M 2015-11-12T19:56:46.805Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.006 33.574 1497.2533 19:56:12.68M 2015-11-12T19:56:47.005Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.006 33.574 1497.2524 19:56:12.84M 2015-11-12T19:56:47.210Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.006 33.574 1497.2531 19:56:13.06M 2015-11-12T19:56:47.415Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.006 33.575 1497.2521 19:56:13.26M 2015-11-12T19:56:47.615Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.006 33.575 1497.2521 19:56:13.46M 2015-11-12T19:56:47.820Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.007 33.575 1497.2524 19:56:13.65M 2015-11-12T19:56:48.020Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.004 33.573 1497.2484 19:56:13.86M 2015-11-12T19:56:48.225Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.003 33.572 1497.2479 19:56:14.07M 2015-11-12T19:56:48.425Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.002 33.571 1497.2463 19:56:14.27M 2015-11-12T19:56:48.630Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.002 33.571 1497.2454 19:56:14.47M 2015-11-12T19:56:48.830Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.002 33.571 1497.2449 19:56:14.67M 2015-11-12T19:56:49.040Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.001 33.570 1497.2445 19:56:14.87M 2015-11-12T19:56:49.240Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.001 33.570 1497.2440 19:56:15.09M 2015-11-12T19:56:49.445Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.001 33.570 1497.2444 19:56:15.29M 2015-11-12T19:56:49.645Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.002 33.570 1497.2445 19:56:15.49M 2015-11-12T19:56:49.850Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.003 33.571 1497.2449 19:56:15.69M 2015-11-12T19:56:50.055Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.003 33.571 1497.2456 19:56:15.89M 2015-11-12T19:56:50.260Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.004 33.571 1497.2465 19:56:16.10M 2015-11-12T19:56:50.460Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.004 33.572 1497.2469 19:56:16.30M 2015-11-12T19:56:50.680Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.005 33.572 1497.2476 19:56:16.50M 2015-11-12T19:56:50.865Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.005 33.573 1497.2484 19:56:16.72M 2015-11-12T19:56:51.065Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.006 33.573 1497.2498 19:56:16.90M 2015-11-12T19:56:51.270Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.007 33.574 1497.2501 19:56:17.12M 2015-11-12T19:56:51.475Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.012 33.579 1497.2560 19:56:17.32M 2015-11-12T19:56:51.675Z|I-OCEAN7-304-XXXX| 26.78 12.499 39.013 33.580 1497.2570 19:56:17.52M 2015-11-12T19:56:51.885Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.012 33.578 1497.2554 19:56:17.72M 2015-11-12T19:56:52.080Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.011 33.577 1497.2544 19:56:17.91M 2015-11-12T19:56:52.285Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.010 33.577 1497.2533 19:56:18.13M 2015-11-12T19:56:52.490Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.009 33.576 1497.2516 19:56:18.33M 2015-11-12T19:56:52.690Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.008 33.576 1497.2517 19:56:18.53M 2015-11-12T19:56:52.895Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.008 33.575 1497.2515 19:56:18.73M 2015-11-12T19:56:53.095Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.008 33.576 1497.2510 19:56:18.93M 2015-11-12T19:56:53.300Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.007 33.575 1497.2507 19:56:19.15M 2015-11-12T19:56:53.505Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.008 33.576 1497.2509 19:56:19.35M 2015-11-12T19:56:53.705Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.008 33.576 1497.2513 19:56:19.55M 2015-11-12T19:56:53.910Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.008 33.576 1497.2524 19:56:19.75M 2015-11-12T19:56:54.132Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.007 33.576 1497.2521 19:56:19.94M 2015-11-12T19:56:54.315Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.007 33.575 1497.2537 19:56:20.16M 2015-11-12T19:56:54.520Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.007 33.574 1497.2533 19:56:20.36M 2015-11-12T19:56:54.725Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.006 33.574 1497.2527 19:56:20.56M 2015-11-12T19:56:54.925Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.006 33.574 1497.2537 19:56:20.76M 2015-11-12T19:56:55.145Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.007 33.574 1497.2546 19:56:20.96M 2015-11-12T19:56:55.335Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.007 33.575 1497.2560 19:56:21.20M 2015-11-12T19:56:55.535Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.008 33.575 1497.2576 19:56:21.38M 2015-11-12T19:56:55.735Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.008 33.576 1497.2582 19:56:21.58M 2015-11-12T19:56:55.940Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.008 33.575 1497.2572 19:56:21.77M 2015-11-12T19:56:56.145Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.008 33.575 1497.2574 19:56:21.97M 2015-11-12T19:56:56.345Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.008 33.574 1497.2570 19:56:22.19M 2015-11-12T19:56:56.550Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.008 33.574 1497.2567 19:56:22.39M 2015-11-12T19:56:56.800Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.008 33.575 1497.2567 19:56:22.59M 2015-11-12T19:56:56.955Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.008 33.575 1497.2565 19:56:22.84M 2015-11-12T19:56:57.160Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.009 33.576 1497.2559 19:56:23.01M 2015-11-12T19:56:57.365Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.009 33.576 1497.2551 19:56:23.21M 2015-11-12T19:56:57.565Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.010 33.577 1497.2551 19:56:23.41M 2015-11-12T19:56:57.770Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.010 33.577 1497.2554 19:56:23.61M 2015-11-12T19:56:57.970Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.010 33.576 1497.2557 19:56:23.81M 2015-11-12T19:56:58.175Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.009 33.575 1497.2548 19:56:24.02M 2015-11-12T19:56:58.385Z|I-OCEAN7-304-XXXX| 26.82 12.499 39.008 33.574 1497.2535 19:56:24.22M 2015-11-12T19:56:58.580Z|I-OCEAN7-304-XXXX| 26.81 12.500 39.008 33.573 1497.2537 19:56:24.42M 2015-11-12T19:56:58.785Z|I-OCEAN7-304-XXXX| 26.76 12.500 39.007 33.573 1497.2516 19:56:24.62M 2015-11-12T19:56:58.985Z|I-OCEAN7-304-XXXX| 26.75 12.499 39.007 33.573 1497.2507 19:56:24.82M 2015-11-12T19:56:59.190Z|I-OCEAN7-304-XXXX| 26.70 12.499 39.007 33.573 1497.2489 19:56:25.04M 2015-11-12T19:56:59.395Z|I-OCEAN7-304-XXXX| 26.70 12.499 39.006 33.573 1497.2478 19:56:25.24M 2015-11-12T19:56:59.615Z|I-OCEAN7-304-XXXX| 26.72 12.499 39.006 33.573 1497.2479 19:56:25.44M 2015-11-12T19:56:59.800Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.006 33.573 1497.2482 19:56:25.65M