2015-11-12T19:55:00.055Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.020 33.588 1497.2687 19:54:25.84M 2015-11-12T19:55:00.215Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.016 33.584 1497.2626 19:54:26.10M 2015-11-12T19:55:00.415Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.015 33.583 1497.2606 19:54:26.26M 2015-11-12T19:55:00.620Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.015 33.582 1497.2595 19:54:26.45M 2015-11-12T19:55:00.820Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.014 33.582 1497.2588 19:54:26.65M 2015-11-12T19:55:01.025Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.014 33.581 1497.2579 19:54:26.85M 2015-11-12T19:55:01.230Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.013 33.581 1497.2568 19:54:27.07M 2015-11-12T19:55:01.430Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.013 33.581 1497.2561 19:54:27.27M 2015-11-12T19:55:01.635Z|I-OCEAN7-304-XXXX| 26.88 12.497 39.013 33.581 1497.2546 19:54:27.47M 2015-11-12T19:55:01.840Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.013 33.581 1497.2548 19:54:27.67M 2015-11-12T19:55:02.040Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.010 33.578 1497.2518 19:54:27.87M 2015-11-12T19:55:02.240Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.009 33.577 1497.2500 19:54:28.09M 2015-11-12T19:55:02.445Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.008 33.576 1497.2488 19:54:28.29M 2015-11-12T19:55:02.645Z|I-OCEAN7-304-XXXX| 26.78 12.497 39.011 33.579 1497.2520 19:54:28.49M 2015-11-12T19:55:02.850Z|I-OCEAN7-304-XXXX| 26.78 12.497 39.012 33.580 1497.2526 19:54:28.68M 2015-11-12T19:55:03.055Z|I-OCEAN7-304-XXXX| 26.78 12.498 39.012 33.580 1497.2529 19:54:28.88M 2015-11-12T19:55:03.255Z|I-OCEAN7-304-XXXX| 26.79 12.498 39.012 33.580 1497.2539 19:54:29.10M 2015-11-12T19:55:03.475Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.012 33.579 1497.2531 19:54:29.30M 2015-11-12T19:55:03.665Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.013 33.580 1497.2539 19:54:29.52M 2015-11-12T19:55:03.865Z|I-OCEAN7-304-XXXX| 26.85 12.498 39.012 33.579 1497.2557 19:54:29.70M 2015-11-12T19:55:04.070Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.011 33.578 1497.2552 19:54:29.90M 2015-11-12T19:55:04.275Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.011 33.578 1497.2548 19:54:30.12M 2015-11-12T19:55:04.475Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.011 33.578 1497.2567 19:54:30.32M 2015-11-12T19:55:04.680Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.009 33.575 1497.2546 19:54:30.51M 2015-11-12T19:55:04.880Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.008 33.574 1497.2549 19:54:30.71M 2015-11-12T19:55:05.130Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.007 33.573 1497.2544 19:54:30.91M 2015-11-12T19:55:05.290Z|I-OCEAN7-304-XXXX| 26.97 12.500 39.008 33.574 1497.2570 19:54:31.18M 2015-11-12T19:55:05.485Z|I-OCEAN7-304-XXXX| 26.98 12.500 39.008 33.574 1497.2570 19:54:31.33M 2015-11-12T19:55:05.695Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.008 33.574 1497.2565 19:54:31.53M 2015-11-12T19:55:05.901Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.008 33.574 1497.2560 19:54:31.73M 2015-11-12T19:55:06.101Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.008 33.574 1497.2551 19:54:31.93M 2015-11-12T19:55:06.301Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.008 33.574 1497.2546 19:54:32.15M 2015-11-12T19:55:06.505Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.007 33.573 1497.2535 19:54:32.34M 2015-11-12T19:55:06.705Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.007 33.573 1497.2540 19:54:32.54M 2015-11-12T19:55:06.916Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.006 33.572 1497.2523 19:54:32.74M 2015-11-12T19:55:07.116Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.004 33.571 1497.2504 19:54:32.94M 2015-11-12T19:55:07.321Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.004 33.571 1497.2504 19:54:33.16M 2015-11-12T19:55:07.521Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.014 33.581 1497.2612 19:54:33.36M 2015-11-12T19:55:07.726Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.014 33.580 1497.2594 19:54:33.56M 2015-11-12T19:55:07.946Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.012 33.579 1497.2576 19:54:33.76M 2015-11-12T19:55:08.131Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.012 33.579 1497.2565 19:54:33.97M 2015-11-12T19:55:08.331Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.011 33.578 1497.2551 19:54:34.18M 2015-11-12T19:55:08.536Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.009 33.577 1497.2533 19:54:34.37M 2015-11-12T19:55:08.741Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.008 33.576 1497.2521 19:54:34.57M 2015-11-12T19:55:08.941Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.011 33.579 1497.2555 19:54:34.77M 2015-11-12T19:55:09.146Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.011 33.579 1497.2557 19:54:34.97M 2015-11-12T19:55:09.351Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.011 33.578 1497.2560 19:54:35.19M 2015-11-12T19:55:09.551Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.011 33.579 1497.2568 19:54:35.39M 2015-11-12T19:55:09.756Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.011 33.578 1497.2582 19:54:35.59M 2015-11-12T19:55:09.961Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.011 33.579 1497.2587 19:54:35.79M 2015-11-12T19:55:10.156Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.015 33.582 1497.2632 19:54:36.01M 2015-11-12T19:55:10.361Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.015 33.582 1497.2632 19:54:36.20M 2015-11-12T19:55:10.566Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.015 33.582 1497.2646 19:54:36.40M 2015-11-12T19:55:10.772Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.016 33.583 1497.2660 19:54:36.61M 2015-11-12T19:55:10.971Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.012 33.579 1497.2605 19:54:36.80M 2015-11-12T19:55:11.176Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.011 33.579 1497.2604 19:54:37.02M 2015-11-12T19:55:11.412Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.004 33.572 1497.2520 19:54:37.22M 2015-11-12T19:55:11.581Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.004 33.572 1497.2527 19:54:37.42M 2015-11-12T19:55:11.786Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.004 33.571 1497.2534 19:54:37.62M 2015-11-12T19:55:11.986Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.004 33.571 1497.2540 19:54:37.82M 2015-11-12T19:55:12.191Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.004 33.571 1497.2545 19:54:38.04M 2015-11-12T19:55:12.411Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.003 33.570 1497.2544 19:54:38.24M 2015-11-12T19:55:12.596Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.002 33.569 1497.2527 19:54:38.45M 2015-11-12T19:55:12.812Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.001 33.568 1497.2509 19:54:38.63M 2015-11-12T19:55:13.006Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.006 33.573 1497.2560 19:54:38.83M 2015-11-12T19:55:13.206Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.018 33.585 1497.2694 19:54:39.05M 2015-11-12T19:55:13.411Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.019 33.586 1497.2698 19:54:39.25M 2015-11-12T19:55:13.616Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.019 33.586 1497.2689 19:54:39.45M 2015-11-12T19:55:13.816Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.012 33.579 1497.2605 19:54:39.65M 2015-11-12T19:55:14.016Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.011 33.578 1497.2581 19:54:39.85M 2015-11-12T19:55:14.221Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.009 33.576 1497.2561 19:54:40.07M 2015-11-12T19:55:14.421Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.007 33.574 1497.2526 19:54:40.26M 2015-11-12T19:55:14.626Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.008 33.575 1497.2522 19:54:40.46M 2015-11-12T19:55:14.831Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.008 33.576 1497.2513 19:54:40.66M 2015-11-12T19:55:15.036Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.008 33.576 1497.2507 19:54:40.86M 2015-11-12T19:55:15.281Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.011 33.579 1497.2543 19:54:41.08M 2015-11-12T19:55:15.441Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.011 33.579 1497.2540 19:54:41.33M 2015-11-12T19:55:15.646Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.011 33.579 1497.2540 19:54:41.48M 2015-11-12T19:55:15.846Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.007 33.575 1497.2499 19:54:41.68M 2015-11-12T19:55:16.046Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.006 33.574 1497.2483 19:54:41.88M 2015-11-12T19:55:16.252Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.005 33.573 1497.2460 19:54:42.10M 2015-11-12T19:55:16.456Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.003 33.571 1497.2430 19:54:42.30M 2015-11-12T19:55:16.656Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.003 33.571 1497.2435 19:54:42.49M 2015-11-12T19:55:16.876Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.004 33.572 1497.2448 19:54:42.69M 2015-11-12T19:55:17.066Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.005 33.573 1497.2458 19:54:42.91M 2015-11-12T19:55:17.266Z|I-OCEAN7-304-XXXX| 26.82 12.497 39.005 33.573 1497.2454 19:54:43.11M 2015-11-12T19:55:17.471Z|I-OCEAN7-304-XXXX| 26.80 12.497 39.005 33.573 1497.2451 19:54:43.31M 2015-11-12T19:55:17.676Z|I-OCEAN7-304-XXXX| 26.80 12.497 39.005 33.573 1497.2451 19:54:43.51M 2015-11-12T19:55:17.876Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.005 33.573 1497.2460 19:54:43.71M 2015-11-12T19:55:18.076Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.005 33.573 1497.2452 19:54:43.91M 2015-11-12T19:55:18.281Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.004 33.572 1497.2440 19:54:44.13M 2015-11-12T19:55:18.486Z|I-OCEAN7-304-XXXX| 26.77 12.497 39.002 33.571 1497.2408 19:54:44.33M 2015-11-12T19:55:18.691Z|I-OCEAN7-304-XXXX| 26.80 12.497 39.002 33.570 1497.2407 19:54:44.52M 2015-11-12T19:55:18.891Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.001 33.570 1497.2401 19:54:44.72M 2015-11-12T19:55:19.096Z|I-OCEAN7-304-XXXX| 26.85 12.497 39.001 33.570 1497.2408 19:54:44.92M 2015-11-12T19:55:19.296Z|I-OCEAN7-304-XXXX| 26.82 12.497 39.002 33.570 1497.2413 19:54:45.14M 2015-11-12T19:55:19.501Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.002 33.570 1497.2424 19:54:45.34M 2015-11-12T19:55:19.706Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.009 33.577 1497.2515 19:54:45.54M 2015-11-12T19:55:19.906Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.010 33.577 1497.2523 19:54:45.74M 2015-11-12T19:55:20.111Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.010 33.578 1497.2543 19:54:45.94M 2015-11-12T19:55:20.356Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.011 33.578 1497.2552 19:54:46.16M 2015-11-12T19:55:20.516Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.012 33.579 1497.2571 19:54:46.40M 2015-11-12T19:55:20.721Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.013 33.580 1497.2583 19:54:46.55M 2015-11-12T19:55:20.921Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.009 33.576 1497.2548 19:54:46.75M 2015-11-12T19:55:21.126Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.008 33.575 1497.2550 19:54:46.95M 2015-11-12T19:55:21.346Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.008 33.575 1497.2545 19:54:47.17M 2015-11-12T19:55:21.531Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.011 33.577 1497.2588 19:54:47.39M 2015-11-12T19:55:21.731Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.011 33.578 1497.2601 19:54:47.57M 2015-11-12T19:55:21.931Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.010 33.577 1497.2592 19:54:47.77M 2015-11-12T19:55:22.141Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.010 33.577 1497.2584 19:54:47.96M 2015-11-12T19:55:22.346Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.010 33.576 1497.2594 19:54:48.19M 2015-11-12T19:55:22.546Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.005 33.572 1497.2526 19:54:48.39M 2015-11-12T19:55:22.746Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.004 33.571 1497.2526 19:54:48.58M 2015-11-12T19:55:22.951Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.006 33.573 1497.2535 19:54:48.78M 2015-11-12T19:55:23.156Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.006 33.573 1497.2543 19:54:49.00M 2015-11-12T19:55:23.356Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.007 33.574 1497.2551 19:54:49.20M 2015-11-12T19:55:23.561Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.007 33.574 1497.2550 19:54:49.40M 2015-11-12T19:55:23.766Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.006 33.573 1497.2545 19:54:49.60M 2015-11-12T19:55:23.966Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.005 33.572 1497.2539 19:54:49.80M 2015-11-12T19:55:24.171Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.008 33.575 1497.2560 19:54:50.02M 2015-11-12T19:55:24.371Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.009 33.576 1497.2571 19:54:50.22M 2015-11-12T19:55:24.576Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.007 33.575 1497.2540 19:54:50.41M 2015-11-12T19:55:24.781Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.006 33.574 1497.2522 19:54:50.61M 2015-11-12T19:55:24.981Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.008 33.576 1497.2526 19:54:50.81M 2015-11-12T19:55:25.186Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.008 33.576 1497.2537 19:54:51.03M 2015-11-12T19:55:25.431Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.009 33.577 1497.2548 19:54:51.23M 2015-11-12T19:55:25.591Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.010 33.578 1497.2550 19:54:51.47M 2015-11-12T19:55:25.811Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.010 33.578 1497.2550 19:54:51.63M 2015-11-12T19:55:25.996Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.010 33.577 1497.2546 19:54:51.84M 2015-11-12T19:55:26.201Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.010 33.578 1497.2550 19:54:52.05M 2015-11-12T19:55:26.401Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.009 33.577 1497.2539 19:54:52.24M 2015-11-12T19:55:26.611Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.009 33.578 1497.2537 19:54:52.44M 2015-11-12T19:55:26.806Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.007 33.575 1497.2504 19:54:52.65M 2015-11-12T19:55:27.011Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.006 33.575 1497.2496 19:54:52.84M 2015-11-12T19:55:27.216Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.006 33.574 1497.2500 19:54:53.06M 2015-11-12T19:55:27.416Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.006 33.574 1497.2498 19:54:53.26M 2015-11-12T19:55:27.621Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.006 33.574 1497.2501 19:54:53.46M 2015-11-12T19:55:27.821Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.006 33.574 1497.2513 19:54:53.66M 2015-11-12T19:55:28.031Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.006 33.574 1497.2518 19:54:53.86M 2015-11-12T19:55:28.231Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.005 33.573 1497.2513 19:54:54.08M 2015-11-12T19:55:28.436Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.004 33.572 1497.2504 19:54:54.28M 2015-11-12T19:55:28.636Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.003 33.571 1497.2488 19:54:54.48M 2015-11-12T19:55:28.841Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.003 33.571 1497.2482 19:54:54.67M 2015-11-12T19:55:29.046Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.002 33.570 1497.2474 19:54:54.87M 2015-11-12T19:55:29.247Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.004 33.572 1497.2490 19:54:55.09M 2015-11-12T19:55:29.446Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.004 33.572 1497.2493 19:54:55.29M 2015-11-12T19:55:29.651Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.004 33.573 1497.2496 19:54:55.49M 2015-11-12T19:55:29.856Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.005 33.573 1497.2506 19:54:55.69M 2015-11-12T19:55:30.057Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.007 33.574 1497.2524 19:54:55.89M 2015-11-12T19:55:30.277Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.008 33.576 1497.2532 19:54:56.11M 2015-11-12T19:55:30.511Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.010 33.577 1497.2552 19:54:56.32M 2015-11-12T19:55:30.667Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.008 33.575 1497.2527 19:54:56.55M 2015-11-12T19:55:30.871Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.007 33.575 1497.2513 19:54:56.70M 2015-11-12T19:55:31.077Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.005 33.573 1497.2488 19:54:56.90M 2015-11-12T19:55:31.277Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.007 33.574 1497.2491 19:54:57.12M 2015-11-12T19:55:31.477Z|I-OCEAN7-304-XXXX| 26.89 12.497 39.007 33.575 1497.2478 19:54:57.32M 2015-11-12T19:55:31.682Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.006 33.575 1497.2462 19:54:57.52M 2015-11-12T19:55:31.887Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.006 33.575 1497.2454 19:54:57.72M 2015-11-12T19:55:32.087Z|I-OCEAN7-304-XXXX| 26.78 12.497 39.007 33.575 1497.2450 19:54:57.92M 2015-11-12T19:55:32.292Z|I-OCEAN7-304-XXXX| 26.75 12.497 39.006 33.575 1497.2444 19:54:58.14M 2015-11-12T19:55:32.497Z|I-OCEAN7-304-XXXX| 26.74 12.497 39.006 33.575 1497.2435 19:54:58.34M 2015-11-12T19:55:32.697Z|I-OCEAN7-304-XXXX| 26.74 12.497 39.006 33.574 1497.2428 19:54:58.53M 2015-11-12T19:55:32.923Z|I-OCEAN7-304-XXXX| 26.73 12.497 39.005 33.574 1497.2421 19:54:58.73M 2015-11-12T19:55:33.107Z|I-OCEAN7-304-XXXX| 26.70 12.497 39.005 33.573 1497.2417 19:54:58.93M 2015-11-12T19:55:33.307Z|I-OCEAN7-304-XXXX| 26.72 12.497 39.004 33.573 1497.2415 19:54:59.15M 2015-11-12T19:55:33.512Z|I-OCEAN7-304-XXXX| 26.72 12.497 39.005 33.574 1497.2426 19:54:59.35M 2015-11-12T19:55:33.712Z|I-OCEAN7-304-XXXX| 26.73 12.497 39.006 33.574 1497.2433 19:54:59.55M 2015-11-12T19:55:33.917Z|I-OCEAN7-304-XXXX| 26.75 12.497 39.006 33.574 1497.2446 19:54:59.75M 2015-11-12T19:55:34.122Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.006 33.574 1497.2465 19:54:59.95M 2015-11-12T19:55:34.322Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.007 33.575 1497.2482 19:55:00.17M 2015-11-12T19:55:34.522Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.007 33.575 1497.2490 19:55:00.36M 2015-11-12T19:55:34.748Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.008 33.575 1497.2502 19:55:00.56M 2015-11-12T19:55:34.932Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.009 33.576 1497.2534 19:55:00.78M 2015-11-12T19:55:35.132Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.009 33.576 1497.2548 19:55:00.96M 2015-11-12T19:55:35.337Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.010 33.577 1497.2561 19:55:01.18M 2015-11-12T19:55:35.587Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.010 33.577 1497.2577 19:55:01.38M 2015-11-12T19:55:35.742Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.006 33.572 1497.2545 19:55:01.63M 2015-11-12T19:55:35.947Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.005 33.572 1497.2548 19:55:01.78M 2015-11-12T19:55:36.147Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.005 33.572 1497.2570 19:55:02.00M 2015-11-12T19:55:36.352Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.006 33.573 1497.2573 19:55:02.20M 2015-11-12T19:55:36.557Z|I-OCEAN7-304-XXXX| 27.37 12.500 39.006 33.571 1497.2606 19:55:02.40M 2015-11-12T19:55:36.762Z|I-OCEAN7-304-XXXX| 27.39 12.500 39.005 33.571 1497.2610 19:55:02.59M 2015-11-12T19:55:36.962Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.005 33.571 1497.2612 19:55:02.79M 2015-11-12T19:55:37.162Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.005 33.571 1497.2620 19:55:03.01M 2015-11-12T19:55:37.367Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.006 33.572 1497.2626 19:55:03.21M 2015-11-12T19:55:37.567Z|I-OCEAN7-304-XXXX| 27.45 12.500 39.007 33.572 1497.2632 19:55:03.41M 2015-11-12T19:55:37.772Z|I-OCEAN7-304-XXXX| 27.46 12.500 39.007 33.572 1497.2638 19:55:03.61M 2015-11-12T19:55:37.972Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.007 33.573 1497.2645 19:55:03.81M 2015-11-12T19:55:38.182Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.007 33.573 1497.2635 19:55:04.02M 2015-11-12T19:55:38.382Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.009 33.575 1497.2642 19:55:04.23M 2015-11-12T19:55:38.587Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.009 33.575 1497.2633 19:55:04.42M 2015-11-12T19:55:38.787Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.008 33.575 1497.2603 19:55:04.62M 2015-11-12T19:55:38.992Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.007 33.574 1497.2574 19:55:04.82M 2015-11-12T19:55:39.212Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.006 33.574 1497.2555 19:55:05.04M 2015-11-12T19:55:39.397Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.006 33.574 1497.2534 19:55:05.26M 2015-11-12T19:55:39.602Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.006 33.574 1497.2509 19:55:05.44M 2015-11-12T19:55:39.802Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.005 33.574 1497.2496 19:55:05.64M 2015-11-12T19:55:40.007Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.005 33.573 1497.2482 19:55:05.84M 2015-11-12T19:55:40.207Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.005 33.573 1497.2471 19:55:06.06M 2015-11-12T19:55:40.412Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.005 33.573 1497.2476 19:55:06.25M 2015-11-12T19:55:40.662Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.006 33.574 1497.2468 19:55:06.46M 2015-11-12T19:55:40.852Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.007 33.576 1497.2463 19:55:06.70M 2015-11-12T19:55:41.022Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.008 33.577 1497.2469 19:55:06.85M 2015-11-12T19:55:41.227Z|I-OCEAN7-304-XXXX| 26.81 12.496 39.007 33.576 1497.2451 19:55:07.07M 2015-11-12T19:55:41.427Z|I-OCEAN7-304-XXXX| 26.77 12.496 39.011 33.580 1497.2493 19:55:07.27M 2015-11-12T19:55:41.632Z|I-OCEAN7-304-XXXX| 26.74 12.497 39.012 33.580 1497.2500 19:55:07.47M 2015-11-12T19:55:41.832Z|I-OCEAN7-304-XXXX| 26.71 12.497 39.006 33.574 1497.2444 19:55:07.67M 2015-11-12T19:55:42.037Z|I-OCEAN7-304-XXXX| 26.71 12.498 39.003 33.571 1497.2413 19:55:07.87M 2015-11-12T19:55:42.237Z|I-OCEAN7-304-XXXX| 26.68 12.498 39.004 33.572 1497.2429 19:55:08.08M 2015-11-12T19:55:42.442Z|I-OCEAN7-304-XXXX| 26.66 12.499 39.004 33.571 1497.2444 19:55:08.28M 2015-11-12T19:55:42.647Z|I-OCEAN7-304-XXXX| 26.67 12.499 39.004 33.571 1497.2452 19:55:08.48M 2015-11-12T19:55:42.847Z|I-OCEAN7-304-XXXX| 26.71 12.499 39.005 33.571 1497.2466 19:55:08.68M 2015-11-12T19:55:43.052Z|I-OCEAN7-304-XXXX| 26.68 12.499 39.004 33.571 1497.2451 19:55:08.88M 2015-11-12T19:55:43.257Z|I-OCEAN7-304-XXXX| 26.70 12.499 39.004 33.571 1497.2452 19:55:09.10M 2015-11-12T19:55:43.457Z|I-OCEAN7-304-XXXX| 26.74 12.499 39.004 33.571 1497.2460 19:55:09.30M 2015-11-12T19:55:43.677Z|I-OCEAN7-304-XXXX| 26.79 12.499 39.004 33.571 1497.2478 19:55:09.50M 2015-11-12T19:55:43.867Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.004 33.571 1497.2487 19:55:09.71M 2015-11-12T19:55:44.067Z|I-OCEAN7-304-XXXX| 26.86 12.499 39.008 33.574 1497.2535 19:55:09.90M 2015-11-12T19:55:44.272Z|I-OCEAN7-304-XXXX| 26.90 12.500 39.008 33.574 1497.2549 19:55:10.12M 2015-11-12T19:55:44.472Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.008 33.574 1497.2551 19:55:10.31M 2015-11-12T19:55:44.692Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.009 33.575 1497.2566 19:55:10.51M 2015-11-12T19:55:44.877Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.011 33.577 1497.2584 19:55:10.71M 2015-11-12T19:55:45.092Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.012 33.578 1497.2595 19:55:10.91M 2015-11-12T19:55:45.287Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.009 33.576 1497.2566 19:55:11.13M 2015-11-12T19:55:45.487Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.009 33.576 1497.2568 19:55:11.33M 2015-11-12T19:55:45.692Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.009 33.576 1497.2573 19:55:11.53M 2015-11-12T19:55:45.892Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.009 33.576 1497.2577 19:55:11.73M 2015-11-12T19:55:46.097Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.008 33.574 1497.2576 19:55:11.92M 2015-11-12T19:55:46.302Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.008 33.574 1497.2584 19:55:12.15M 2015-11-12T19:55:46.502Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.008 33.574 1497.2587 19:55:12.35M 2015-11-12T19:55:46.707Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.008 33.576 1497.2523 19:55:12.54M 2015-11-12T19:55:46.907Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.007 33.575 1497.2510 19:55:12.74M 2015-11-12T19:55:47.112Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.007 33.575 1497.2498 19:55:12.94M 2015-11-12T19:55:47.312Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.006 33.575 1497.2487 19:55:13.16M 2015-11-12T19:55:47.518Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.006 33.575 1497.2482 19:55:13.36M 2015-11-12T19:55:47.722Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.007 33.576 1497.2483 19:55:13.56M 2015-11-12T19:55:47.927Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.006 33.576 1497.2468 19:55:13.76M 2015-11-12T19:55:48.142Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.007 33.577 1497.2477 19:55:13.96M 2015-11-12T19:55:48.332Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.008 33.577 1497.2496 19:55:14.19M 2015-11-12T19:55:48.532Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.009 33.577 1497.2507 19:55:14.38M 2015-11-12T19:55:48.732Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.009 33.578 1497.2526 19:55:14.57M 2015-11-12T19:55:48.937Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.010 33.578 1497.2534 19:55:14.77M 2015-11-12T19:55:49.142Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.010 33.578 1497.2545 19:55:14.97M 2015-11-12T19:55:49.347Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.010 33.577 1497.2549 19:55:15.19M 2015-11-12T19:55:49.552Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.009 33.577 1497.2545 19:55:15.39M 2015-11-12T19:55:49.752Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.009 33.576 1497.2555 19:55:15.59M 2015-11-12T19:55:49.952Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.009 33.576 1497.2554 19:55:15.79M 2015-11-12T19:55:50.157Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.008 33.575 1497.2556 19:55:16.01M 2015-11-12T19:55:50.362Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.008 33.575 1497.2563 19:55:16.21M 2015-11-12T19:55:50.562Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.011 33.578 1497.2614 19:55:16.41M 2015-11-12T19:55:50.768Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.012 33.579 1497.2622 19:55:16.60M 2015-11-12T19:55:50.972Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.011 33.578 1497.2615 19:55:16.80M 2015-11-12T19:55:51.172Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.011 33.577 1497.2607 19:55:17.02M 2015-11-12T19:55:51.378Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.011 33.578 1497.2604 19:55:17.22M 2015-11-12T19:55:51.572Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.006 33.573 1497.2551 19:55:17.42M 2015-11-12T19:55:51.783Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.005 33.572 1497.2543 19:55:17.61M 2015-11-12T19:55:51.988Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.004 33.572 1497.2537 19:55:17.82M 2015-11-12T19:55:52.188Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.006 33.573 1497.2550 19:55:18.04M 2015-11-12T19:55:52.388Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.006 33.574 1497.2544 19:55:18.24M 2015-11-12T19:55:52.613Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.006 33.573 1497.2538 19:55:18.43M 2015-11-12T19:55:52.798Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.010 33.578 1497.2584 19:55:18.65M 2015-11-12T19:55:53.002Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.011 33.578 1497.2585 19:55:18.83M 2015-11-12T19:55:53.203Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.011 33.579 1497.2577 19:55:19.05M 2015-11-12T19:55:53.407Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.011 33.579 1497.2579 19:55:19.25M 2015-11-12T19:55:53.612Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.012 33.580 1497.2570 19:55:19.45M 2015-11-12T19:55:53.813Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.013 33.580 1497.2571 19:55:19.65M 2015-11-12T19:55:54.018Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.011 33.579 1497.2549 19:55:19.85M 2015-11-12T19:55:54.223Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.014 33.581 1497.2563 19:55:20.07M 2015-11-12T19:55:54.442Z|I-OCEAN7-304-XXXX| 26.89 12.497 39.014 33.582 1497.2563 19:55:20.27M 2015-11-12T19:55:54.628Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.011 33.579 1497.2521 19:55:20.46M 2015-11-12T19:55:54.828Z|I-OCEAN7-304-XXXX| 26.74 12.497 39.010 33.578 1497.2498 19:55:20.66M 2015-11-12T19:55:55.033Z|I-OCEAN7-304-XXXX| 26.74 12.497 39.009 33.577 1497.2491 19:55:20.86M 2015-11-12T19:55:55.238Z|I-OCEAN7-304-XXXX| 26.72 12.498 39.008 33.576 1497.2479 19:55:21.08M 2015-11-12T19:55:55.441Z|I-OCEAN7-304-XXXX| 26.68 12.498 39.010 33.577 1497.2493 19:55:21.28M 2015-11-12T19:55:55.652Z|I-OCEAN7-304-XXXX| 26.61 12.498 39.010 33.577 1497.2490 19:55:21.48M 2015-11-12T19:55:55.888Z|I-OCEAN7-304-XXXX| 26.61 12.498 39.011 33.578 1497.2505 19:55:21.68M 2015-11-12T19:55:56.048Z|I-OCEAN7-304-XXXX| 26.60 12.498 39.008 33.575 1497.2473 19:55:21.92M 2015-11-12T19:55:56.248Z|I-OCEAN7-304-XXXX| 26.56 12.498 39.006 33.574 1497.2452 19:55:22.10M 2015-11-12T19:55:56.453Z|I-OCEAN7-304-XXXX| 26.60 12.499 39.005 33.572 1497.2446 19:55:22.29M 2015-11-12T19:55:56.653Z|I-OCEAN7-304-XXXX| 26.61 12.498 39.005 33.572 1497.2443 19:55:22.49M 2015-11-12T19:55:56.858Z|I-OCEAN7-304-XXXX| 26.63 12.498 39.005 33.572 1497.2439 19:55:22.69M 2015-11-12T19:55:57.078Z|I-OCEAN7-304-XXXX| 26.64 12.498 39.005 33.572 1497.2443 19:55:22.89M 2015-11-12T19:55:57.263Z|I-OCEAN7-304-XXXX| 26.64 12.498 39.004 33.571 1497.2428 19:55:23.13M 2015-11-12T19:55:57.468Z|I-OCEAN7-304-XXXX| 26.69 12.499 39.004 33.571 1497.2441 19:55:23.31M 2015-11-12T19:55:57.673Z|I-OCEAN7-304-XXXX| 26.73 12.499 39.010 33.577 1497.2520 19:55:23.51M 2015-11-12T19:55:57.873Z|I-OCEAN7-304-XXXX| 26.80 12.498 39.011 33.577 1497.2534 19:55:23.71M 2015-11-12T19:55:58.078Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.010 33.577 1497.2528 19:55:23.91M 2015-11-12T19:55:58.278Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.009 33.575 1497.2527 19:55:24.13M 2015-11-12T19:55:58.483Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.007 33.574 1497.2518 19:55:24.32M 2015-11-12T19:55:58.688Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.008 33.575 1497.2535 19:55:24.53M 2015-11-12T19:55:58.888Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.008 33.575 1497.2548 19:55:24.72M 2015-11-12T19:55:59.132Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.008 33.575 1497.2540 19:55:24.92M 2015-11-12T19:55:59.298Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.012 33.578 1497.2601 19:55:25.14M 2015-11-12T19:55:59.503Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.011 33.578 1497.2611 19:55:25.34M 2015-11-12T19:55:59.703Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.018 33.585 1497.2703 19:55:25.54M 2015-11-12T19:55:59.903Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.017 33.583 1497.2701 19:55:25.74M