2015-11-12T19:54:00.118Z|I-OCEAN7-304-XXXX| 27.39 12.498 38.983 33.552 1497.2299 19:53:25.94M 2015-11-12T19:54:00.318Z|I-OCEAN7-304-XXXX| 27.33 12.498 38.983 33.551 1497.2288 19:53:26.16M 2015-11-12T19:54:00.523Z|I-OCEAN7-304-XXXX| 27.33 12.498 38.984 33.552 1497.2299 19:53:26.36M 2015-11-12T19:54:00.723Z|I-OCEAN7-304-XXXX| 27.33 12.498 38.984 33.553 1497.2306 19:53:26.56M 2015-11-12T19:54:00.943Z|I-OCEAN7-304-XXXX| 27.33 12.498 38.985 33.554 1497.2314 19:53:26.76M 2015-11-12T19:54:01.134Z|I-OCEAN7-304-XXXX| 27.31 12.497 38.986 33.555 1497.2317 19:53:26.97M 2015-11-12T19:54:01.333Z|I-OCEAN7-304-XXXX| 27.28 12.497 38.987 33.556 1497.2317 19:53:27.18M 2015-11-12T19:54:01.538Z|I-OCEAN7-304-XXXX| 27.22 12.497 38.988 33.557 1497.2328 19:53:27.37M 2015-11-12T19:54:01.743Z|I-OCEAN7-304-XXXX| 27.16 12.498 38.990 33.558 1497.2341 19:53:27.57M 2015-11-12T19:54:01.943Z|I-OCEAN7-304-XXXX| 27.15 12.498 38.992 33.560 1497.2360 19:53:27.77M 2015-11-12T19:54:02.148Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.993 33.560 1497.2375 19:53:27.97M 2015-11-12T19:54:02.348Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.994 33.562 1497.2385 19:53:28.19M 2015-11-12T19:54:02.553Z|I-OCEAN7-304-XXXX| 27.02 12.498 38.995 33.563 1497.2390 19:53:28.39M 2015-11-12T19:54:02.758Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.996 33.563 1497.2388 19:53:28.59M 2015-11-12T19:54:02.958Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.997 33.564 1497.2389 19:53:28.79M 2015-11-12T19:54:03.158Z|I-OCEAN7-304-XXXX| 26.87 12.498 38.998 33.566 1497.2386 19:53:29.01M 2015-11-12T19:54:03.368Z|I-OCEAN7-304-XXXX| 26.87 12.497 38.998 33.566 1497.2385 19:53:29.20M 2015-11-12T19:54:03.568Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.998 33.567 1497.2373 19:53:29.41M 2015-11-12T19:54:03.768Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.004 33.572 1497.2429 19:53:29.60M 2015-11-12T19:54:03.974Z|I-OCEAN7-304-XXXX| 26.76 12.497 39.004 33.572 1497.2417 19:53:29.80M 2015-11-12T19:54:04.178Z|I-OCEAN7-304-XXXX| 26.71 12.497 39.004 33.573 1497.2415 19:53:30.02M 2015-11-12T19:54:04.383Z|I-OCEAN7-304-XXXX| 26.71 12.498 39.012 33.579 1497.2539 19:53:30.22M 2015-11-12T19:54:04.603Z|I-OCEAN7-304-XXXX| 26.69 12.499 39.010 33.577 1497.2516 19:53:30.42M 2015-11-12T19:54:04.783Z|I-OCEAN7-304-XXXX| 26.65 12.499 39.009 33.576 1497.2515 19:53:30.62M 2015-11-12T19:54:04.988Z|I-OCEAN7-304-XXXX| 26.62 12.499 39.008 33.574 1497.2505 19:53:30.81M 2015-11-12T19:54:05.193Z|I-OCEAN7-304-XXXX| 26.58 12.500 39.007 33.573 1497.2489 19:53:31.03M 2015-11-12T19:54:05.414Z|I-OCEAN7-304-XXXX| 26.64 12.500 39.006 33.572 1497.2489 19:53:31.23M 2015-11-12T19:54:05.593Z|I-OCEAN7-304-XXXX| 26.64 12.500 39.010 33.576 1497.2534 19:53:31.45M 2015-11-12T19:54:05.798Z|I-OCEAN7-304-XXXX| 26.64 12.500 39.010 33.576 1497.2542 19:53:31.63M 2015-11-12T19:54:06.003Z|I-OCEAN7-304-XXXX| 26.64 12.500 39.011 33.577 1497.2538 19:53:31.83M 2015-11-12T19:54:06.208Z|I-OCEAN7-304-XXXX| 26.67 12.499 39.011 33.577 1497.2534 19:53:32.05M 2015-11-12T19:54:06.408Z|I-OCEAN7-304-XXXX| 26.65 12.499 39.011 33.578 1497.2524 19:53:32.25M 2015-11-12T19:54:06.614Z|I-OCEAN7-304-XXXX| 26.67 12.498 39.012 33.579 1497.2532 19:53:32.45M 2015-11-12T19:54:06.814Z|I-OCEAN7-304-XXXX| 26.72 12.498 39.013 33.580 1497.2540 19:53:32.65M 2015-11-12T19:54:07.018Z|I-OCEAN7-304-XXXX| 26.75 12.498 39.013 33.581 1497.2542 19:53:32.84M 2015-11-12T19:54:07.223Z|I-OCEAN7-304-XXXX| 26.79 12.497 39.013 33.581 1497.2534 19:53:33.06M 2015-11-12T19:54:07.423Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.012 33.580 1497.2527 19:53:33.26M 2015-11-12T19:54:07.628Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.012 33.580 1497.2513 19:53:33.46M 2015-11-12T19:54:07.833Z|I-OCEAN7-304-XXXX| 26.91 12.496 39.011 33.580 1497.2506 19:53:33.66M 2015-11-12T19:54:08.033Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.011 33.580 1497.2496 19:53:33.86M 2015-11-12T19:54:08.238Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.010 33.579 1497.2502 19:53:34.08M 2015-11-12T19:54:08.438Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.002 33.571 1497.2418 19:53:34.28M 2015-11-12T19:54:08.643Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.001 33.571 1497.2423 19:53:34.48M 2015-11-12T19:54:08.848Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.005 33.574 1497.2466 19:53:34.68M 2015-11-12T19:54:09.048Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.006 33.575 1497.2493 19:53:34.88M 2015-11-12T19:54:09.255Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.007 33.576 1497.2522 19:53:35.09M 2015-11-12T19:54:09.459Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.008 33.577 1497.2537 19:53:35.29M 2015-11-12T19:54:09.658Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.009 33.578 1497.2555 19:53:35.49M 2015-11-12T19:54:09.878Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.010 33.578 1497.2577 19:53:35.69M 2015-11-12T19:54:10.063Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.011 33.579 1497.2605 19:53:35.91M 2015-11-12T19:54:10.268Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.013 33.580 1497.2620 19:53:36.11M 2015-11-12T19:54:10.468Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.010 33.577 1497.2599 19:53:36.31M 2015-11-12T19:54:10.673Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.009 33.576 1497.2601 19:53:36.51M 2015-11-12T19:54:10.873Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.008 33.575 1497.2600 19:53:36.71M 2015-11-12T19:54:11.078Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.009 33.575 1497.2611 19:53:36.90M 2015-11-12T19:54:11.283Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.005 33.572 1497.2566 19:53:37.12M 2015-11-12T19:54:11.483Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.004 33.571 1497.2565 19:53:37.32M 2015-11-12T19:54:11.688Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.004 33.572 1497.2560 19:53:37.52M 2015-11-12T19:54:11.893Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.004 33.571 1497.2550 19:53:37.72M 2015-11-12T19:54:12.093Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.003 33.571 1497.2542 19:53:37.92M 2015-11-12T19:54:12.298Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.003 33.570 1497.2532 19:53:38.14M 2015-11-12T19:54:12.498Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.008 33.575 1497.2593 19:53:38.34M 2015-11-12T19:54:12.703Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.009 33.576 1497.2604 19:53:38.54M 2015-11-12T19:54:12.908Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.010 33.577 1497.2600 19:53:38.74M 2015-11-12T19:54:13.108Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.010 33.577 1497.2594 19:53:38.94M 2015-11-12T19:54:13.313Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.010 33.577 1497.2589 19:53:39.15M 2015-11-12T19:54:13.518Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.005 33.573 1497.2522 19:53:39.35M 2015-11-12T19:54:13.718Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.004 33.572 1497.2501 19:53:39.55M 2015-11-12T19:54:13.923Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.003 33.571 1497.2482 19:53:39.75M 2015-11-12T19:54:14.123Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.002 33.571 1497.2456 19:53:39.95M 2015-11-12T19:54:14.343Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.002 33.571 1497.2451 19:53:40.17M 2015-11-12T19:54:14.528Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.002 33.570 1497.2444 19:53:40.38M 2015-11-12T19:54:14.734Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.001 33.569 1497.2438 19:53:40.57M 2015-11-12T19:54:14.934Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.000 33.568 1497.2432 19:53:40.76M 2015-11-12T19:54:15.138Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.001 33.569 1497.2437 19:53:40.96M 2015-11-12T19:54:15.343Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.002 33.570 1497.2446 19:53:41.18M 2015-11-12T19:54:15.549Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.002 33.570 1497.2440 19:53:41.38M 2015-11-12T19:54:15.748Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.005 33.574 1497.2472 19:53:41.58M 2015-11-12T19:54:15.948Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.006 33.574 1497.2473 19:53:41.78M 2015-11-12T19:54:16.153Z|I-OCEAN7-304-XXXX| 26.95 12.497 39.005 33.573 1497.2468 19:53:42.00M 2015-11-12T19:54:16.358Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.005 33.573 1497.2466 19:53:42.20M 2015-11-12T19:54:16.563Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.004 33.572 1497.2460 19:53:42.40M 2015-11-12T19:54:16.763Z|I-OCEAN7-304-XXXX| 26.88 12.497 39.004 33.572 1497.2450 19:53:42.60M 2015-11-12T19:54:16.969Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.004 33.572 1497.2452 19:53:42.79M 2015-11-12T19:54:17.169Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.004 33.571 1497.2472 19:53:43.02M 2015-11-12T19:54:17.374Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.004 33.571 1497.2466 19:53:43.21M 2015-11-12T19:54:17.574Z|I-OCEAN7-304-XXXX| 26.85 12.498 39.003 33.571 1497.2458 19:53:43.41M 2015-11-12T19:54:17.783Z|I-OCEAN7-304-XXXX| 26.83 12.498 39.003 33.571 1497.2448 19:53:43.61M 2015-11-12T19:54:17.983Z|I-OCEAN7-304-XXXX| 26.79 12.498 38.996 33.563 1497.2357 19:53:43.81M 2015-11-12T19:54:18.183Z|I-OCEAN7-304-XXXX| 26.83 12.498 38.999 33.566 1497.2406 19:53:44.03M 2015-11-12T19:54:18.388Z|I-OCEAN7-304-XXXX| 26.83 12.499 39.000 33.567 1497.2424 19:53:44.23M 2015-11-12T19:54:18.593Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.000 33.567 1497.2429 19:53:44.43M 2015-11-12T19:54:18.814Z|I-OCEAN7-304-XXXX| 26.81 12.499 39.001 33.567 1497.2437 19:53:44.63M 2015-11-12T19:54:18.993Z|I-OCEAN7-304-XXXX| 26.87 12.499 39.001 33.568 1497.2451 19:53:44.84M 2015-11-12T19:54:19.198Z|I-OCEAN7-304-XXXX| 26.84 12.499 39.002 33.569 1497.2449 19:53:45.04M 2015-11-12T19:54:19.403Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.002 33.569 1497.2456 19:53:45.24M 2015-11-12T19:54:19.609Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.002 33.569 1497.2455 19:53:45.44M 2015-11-12T19:54:19.809Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.003 33.570 1497.2469 19:53:45.64M 2015-11-12T19:54:20.012Z|I-OCEAN7-304-XXXX| 26.88 12.499 39.004 33.571 1497.2476 19:53:45.84M 2015-11-12T19:54:20.214Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.001 33.569 1497.2443 19:53:46.06M 2015-11-12T19:54:20.419Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.000 33.568 1497.2433 19:53:46.26M 2015-11-12T19:54:20.624Z|I-OCEAN7-304-XXXX| 26.94 12.498 38.998 33.565 1497.2402 19:53:46.46M 2015-11-12T19:54:20.824Z|I-OCEAN7-304-XXXX| 26.94 12.498 38.997 33.565 1497.2399 19:53:46.66M 2015-11-12T19:54:21.029Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.001 33.569 1497.2439 19:53:46.85M 2015-11-12T19:54:21.229Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.001 33.569 1497.2434 19:53:47.07M 2015-11-12T19:54:21.434Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.000 33.568 1497.2428 19:53:47.27M 2015-11-12T19:54:21.639Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.999 33.568 1497.2422 19:53:47.47M 2015-11-12T19:54:21.844Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.003 33.571 1497.2465 19:53:47.67M 2015-11-12T19:54:22.039Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.001 33.569 1497.2451 19:53:47.87M 2015-11-12T19:54:22.249Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.001 33.569 1497.2454 19:53:48.09M 2015-11-12T19:54:22.449Z|I-OCEAN7-304-XXXX| 27.16 12.498 38.999 33.567 1497.2443 19:53:48.29M 2015-11-12T19:54:22.655Z|I-OCEAN7-304-XXXX| 27.20 12.498 38.998 33.566 1497.2435 19:53:48.49M 2015-11-12T19:54:22.855Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.997 33.566 1497.2424 19:53:48.69M 2015-11-12T19:54:23.059Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.997 33.565 1497.2418 19:53:48.88M 2015-11-12T19:54:23.279Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.997 33.565 1497.2416 19:53:49.10M 2015-11-12T19:54:23.469Z|I-OCEAN7-304-XXXX| 27.24 12.497 38.997 33.565 1497.2417 19:53:49.32M 2015-11-12T19:54:23.669Z|I-OCEAN7-304-XXXX| 27.22 12.498 38.997 33.565 1497.2424 19:53:49.50M 2015-11-12T19:54:23.869Z|I-OCEAN7-304-XXXX| 27.31 12.498 38.997 33.565 1497.2446 19:53:49.70M 2015-11-12T19:54:24.074Z|I-OCEAN7-304-XXXX| 27.30 12.498 38.998 33.565 1497.2461 19:53:49.90M 2015-11-12T19:54:24.279Z|I-OCEAN7-304-XXXX| 27.30 12.498 38.999 33.566 1497.2479 19:53:50.12M 2015-11-12T19:54:24.524Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.000 33.567 1497.2489 19:53:50.32M 2015-11-12T19:54:24.679Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.000 33.567 1497.2500 19:53:50.56M 2015-11-12T19:54:24.884Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.001 33.567 1497.2515 19:53:50.71M 2015-11-12T19:54:25.089Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.002 33.568 1497.2532 19:53:50.91M 2015-11-12T19:54:25.294Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.002 33.568 1497.2533 19:53:51.13M 2015-11-12T19:54:25.529Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.002 33.568 1497.2527 19:53:51.33M 2015-11-12T19:54:25.694Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.003 33.569 1497.2534 19:53:51.53M 2015-11-12T19:54:25.899Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.003 33.569 1497.2532 19:53:51.73M 2015-11-12T19:54:26.104Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.003 33.569 1497.2534 19:53:51.93M 2015-11-12T19:54:26.309Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.002 33.568 1497.2521 19:53:52.15M 2015-11-12T19:54:26.509Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.001 33.568 1497.2510 19:53:52.35M 2015-11-12T19:54:26.714Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.001 33.568 1497.2511 19:53:52.55M 2015-11-12T19:54:26.914Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.001 33.567 1497.2512 19:53:52.74M 2015-11-12T19:54:27.119Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.001 33.568 1497.2501 19:53:52.94M 2015-11-12T19:54:27.324Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.001 33.568 1497.2494 19:53:53.16M 2015-11-12T19:54:27.524Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.001 33.568 1497.2496 19:53:53.36M 2015-11-12T19:54:27.744Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.002 33.568 1497.2491 19:53:53.56M 2015-11-12T19:54:27.934Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.002 33.569 1497.2493 19:53:53.78M 2015-11-12T19:54:28.134Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.002 33.569 1497.2494 19:53:53.96M 2015-11-12T19:54:28.334Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.002 33.569 1497.2494 19:53:54.18M 2015-11-12T19:54:28.534Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.002 33.569 1497.2484 19:53:54.38M 2015-11-12T19:54:28.744Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.001 33.568 1497.2474 19:53:54.57M 2015-11-12T19:54:28.944Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.001 33.569 1497.2469 19:53:54.77M 2015-11-12T19:54:29.149Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.001 33.569 1497.2462 19:53:54.97M 2015-11-12T19:54:29.349Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.002 33.569 1497.2469 19:53:55.19M 2015-11-12T19:54:29.599Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.002 33.569 1497.2483 19:53:55.39M 2015-11-12T19:54:29.759Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.003 33.570 1497.2498 19:53:55.63M 2015-11-12T19:54:29.959Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.003 33.569 1497.2505 19:53:55.79M 2015-11-12T19:54:30.159Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.002 33.568 1497.2501 19:53:56.01M 2015-11-12T19:54:30.369Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.001 33.567 1497.2491 19:53:56.20M 2015-11-12T19:54:30.569Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.001 33.567 1497.2482 19:53:56.41M 2015-11-12T19:54:30.774Z|I-OCEAN7-304-XXXX| 27.02 12.499 39.001 33.567 1497.2480 19:53:56.61M 2015-11-12T19:54:30.974Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.000 33.567 1497.2469 19:53:56.81M 2015-11-12T19:54:31.179Z|I-OCEAN7-304-XXXX| 26.99 12.499 38.999 33.566 1497.2462 19:53:57.02M 2015-11-12T19:54:31.384Z|I-OCEAN7-304-XXXX| 26.95 12.499 38.999 33.566 1497.2452 19:53:57.22M 2015-11-12T19:54:31.584Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.000 33.566 1497.2462 19:53:57.42M 2015-11-12T19:54:31.784Z|I-OCEAN7-304-XXXX| 26.96 12.499 39.000 33.567 1497.2472 19:53:57.62M 2015-11-12T19:54:31.989Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.001 33.567 1497.2477 19:53:57.82M 2015-11-12T19:54:32.209Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.002 33.568 1497.2489 19:53:58.04M 2015-11-12T19:54:32.399Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.002 33.568 1497.2474 19:53:58.25M 2015-11-12T19:54:32.599Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.002 33.569 1497.2478 19:53:58.44M 2015-11-12T19:54:32.804Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.003 33.570 1497.2484 19:53:58.63M 2015-11-12T19:54:33.004Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.004 33.571 1497.2488 19:53:58.84M 2015-11-12T19:54:33.209Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.004 33.571 1497.2488 19:53:59.05M 2015-11-12T19:54:33.409Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.005 33.571 1497.2495 19:53:59.25M 2015-11-12T19:54:33.614Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.004 33.571 1497.2489 19:53:59.45M 2015-11-12T19:54:33.819Z|I-OCEAN7-304-XXXX| 26.90 12.499 39.003 33.570 1497.2474 19:53:59.65M 2015-11-12T19:54:34.019Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.004 33.571 1497.2476 19:53:59.85M 2015-11-12T19:54:34.224Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.003 33.571 1497.2472 19:54:00.07M 2015-11-12T19:54:34.424Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.004 33.571 1497.2472 19:54:00.27M 2015-11-12T19:54:34.629Z|I-OCEAN7-304-XXXX| 27.00 12.498 39.003 33.571 1497.2478 19:54:00.46M 2015-11-12T19:54:34.834Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.003 33.571 1497.2483 19:54:00.66M 2015-11-12T19:54:35.034Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.004 33.571 1497.2484 19:54:00.87M 2015-11-12T19:54:35.239Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.004 33.571 1497.2494 19:54:01.08M 2015-11-12T19:54:35.439Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.003 33.570 1497.2495 19:54:01.28M 2015-11-12T19:54:35.644Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.002 33.569 1497.2477 19:54:01.48M 2015-11-12T19:54:35.849Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.001 33.569 1497.2460 19:54:01.68M 2015-11-12T19:54:36.049Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.000 33.569 1497.2446 19:54:01.88M 2015-11-12T19:54:36.254Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.000 33.567 1497.2468 19:54:02.10M 2015-11-12T19:54:36.459Z|I-OCEAN7-304-XXXX| 27.15 12.498 38.999 33.566 1497.2457 19:54:02.30M 2015-11-12T19:54:36.674Z|I-OCEAN7-304-XXXX| 27.19 12.498 38.999 33.567 1497.2450 19:54:02.50M 2015-11-12T19:54:36.864Z|I-OCEAN7-304-XXXX| 27.19 12.498 38.999 33.567 1497.2446 19:54:02.71M 2015-11-12T19:54:37.069Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.998 33.567 1497.2437 19:54:02.89M 2015-11-12T19:54:37.269Z|I-OCEAN7-304-XXXX| 27.23 12.497 38.999 33.567 1497.2446 19:54:03.11M 2015-11-12T19:54:37.474Z|I-OCEAN7-304-XXXX| 27.26 12.498 38.999 33.566 1497.2455 19:54:03.31M 2015-11-12T19:54:37.674Z|I-OCEAN7-304-XXXX| 27.26 12.498 38.999 33.567 1497.2468 19:54:03.51M 2015-11-12T19:54:37.874Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.000 33.567 1497.2471 19:54:03.71M 2015-11-12T19:54:38.079Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.001 33.568 1497.2477 19:54:03.91M 2015-11-12T19:54:38.284Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.001 33.569 1497.2478 19:54:04.13M 2015-11-12T19:54:38.489Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.002 33.570 1497.2495 19:54:04.33M 2015-11-12T19:54:38.689Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.004 33.571 1497.2502 19:54:04.53M 2015-11-12T19:54:38.894Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.005 33.573 1497.2515 19:54:04.73M 2015-11-12T19:54:39.094Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.007 33.574 1497.2529 19:54:04.92M 2015-11-12T19:54:39.299Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.008 33.576 1497.2550 19:54:05.14M 2015-11-12T19:54:39.499Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.010 33.577 1497.2576 19:54:05.34M 2015-11-12T19:54:39.704Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.011 33.578 1497.2592 19:54:05.54M 2015-11-12T19:54:39.932Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.011 33.577 1497.2582 19:54:05.74M 2015-11-12T19:54:40.109Z|I-OCEAN7-304-XXXX| 27.00 12.499 39.010 33.576 1497.2562 19:54:05.94M 2015-11-12T19:54:40.314Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.009 33.575 1497.2557 19:54:06.15M 2015-11-12T19:54:40.519Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.007 33.574 1497.2543 19:54:06.36M 2015-11-12T19:54:40.724Z|I-OCEAN7-304-XXXX| 26.96 12.499 38.994 33.561 1497.2382 19:54:06.56M 2015-11-12T19:54:40.924Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.993 33.560 1497.2362 19:54:06.76M 2015-11-12T19:54:41.145Z|I-OCEAN7-304-XXXX| 26.92 12.499 38.995 33.562 1497.2385 19:54:06.95M 2015-11-12T19:54:41.329Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.996 33.563 1497.2397 19:54:07.19M 2015-11-12T19:54:41.534Z|I-OCEAN7-304-XXXX| 26.94 12.499 38.996 33.564 1497.2400 19:54:07.37M 2015-11-12T19:54:41.739Z|I-OCEAN7-304-XXXX| 26.93 12.499 38.997 33.564 1497.2407 19:54:07.57M 2015-11-12T19:54:41.940Z|I-OCEAN7-304-XXXX| 26.90 12.499 38.998 33.565 1497.2412 19:54:07.77M 2015-11-12T19:54:42.140Z|I-OCEAN7-304-XXXX| 26.91 12.498 38.999 33.566 1497.2418 19:54:07.97M 2015-11-12T19:54:42.345Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.999 33.567 1497.2428 19:54:08.19M 2015-11-12T19:54:42.550Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.999 33.567 1497.2422 19:54:08.39M 2015-11-12T19:54:42.755Z|I-OCEAN7-304-XXXX| 26.90 12.498 38.999 33.566 1497.2405 19:54:08.59M 2015-11-12T19:54:42.955Z|I-OCEAN7-304-XXXX| 26.92 12.498 38.998 33.566 1497.2394 19:54:08.79M 2015-11-12T19:54:43.160Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.997 33.565 1497.2394 19:54:09.00M 2015-11-12T19:54:43.360Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.997 33.565 1497.2401 19:54:09.20M 2015-11-12T19:54:43.560Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.997 33.564 1497.2395 19:54:09.40M 2015-11-12T19:54:43.764Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.996 33.564 1497.2386 19:54:09.60M 2015-11-12T19:54:43.969Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.995 33.563 1497.2382 19:54:09.80M 2015-11-12T19:54:44.175Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.995 33.563 1497.2394 19:54:10.02M 2015-11-12T19:54:44.375Z|I-OCEAN7-304-XXXX| 27.13 12.498 38.995 33.563 1497.2411 19:54:10.22M 2015-11-12T19:54:44.580Z|I-OCEAN7-304-XXXX| 27.15 12.499 38.995 33.562 1497.2416 19:54:10.42M 2015-11-12T19:54:44.829Z|I-OCEAN7-304-XXXX| 27.16 12.499 38.994 33.562 1497.2413 19:54:10.62M 2015-11-12T19:54:44.985Z|I-OCEAN7-304-XXXX| 27.19 12.499 38.998 33.565 1497.2458 19:54:10.86M 2015-11-12T19:54:45.185Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.998 33.565 1497.2467 19:54:11.03M 2015-11-12T19:54:45.395Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.997 33.564 1497.2463 19:54:11.23M 2015-11-12T19:54:45.610Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.002 33.568 1497.2512 19:54:11.43M 2015-11-12T19:54:45.795Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.001 33.568 1497.2511 19:54:11.65M 2015-11-12T19:54:46.000Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.001 33.568 1497.2498 19:54:11.83M 2015-11-12T19:54:46.200Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.000 33.567 1497.2488 19:54:12.05M 2015-11-12T19:54:46.412Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.000 33.567 1497.2479 19:54:12.25M 2015-11-12T19:54:46.615Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.000 33.567 1497.2491 19:54:12.45M 2015-11-12T19:54:46.815Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.997 33.565 1497.2452 19:54:12.65M 2015-11-12T19:54:47.015Z|I-OCEAN7-304-XXXX| 27.22 12.498 38.997 33.564 1497.2445 19:54:12.84M 2015-11-12T19:54:47.220Z|I-OCEAN7-304-XXXX| 27.21 12.498 38.996 33.564 1497.2434 19:54:13.06M 2015-11-12T19:54:47.420Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.005 33.572 1497.2516 19:54:13.26M 2015-11-12T19:54:47.625Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.006 33.574 1497.2517 19:54:13.46M 2015-11-12T19:54:47.830Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.006 33.574 1497.2506 19:54:13.66M 2015-11-12T19:54:48.025Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.005 33.573 1497.2490 19:54:13.86M 2015-11-12T19:54:48.230Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.004 33.572 1497.2472 19:54:14.07M 2015-11-12T19:54:48.435Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.003 33.571 1497.2457 19:54:14.27M 2015-11-12T19:54:48.640Z|I-OCEAN7-304-XXXX| 27.01 12.497 39.002 33.570 1497.2445 19:54:14.48M 2015-11-12T19:54:48.845Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.001 33.569 1497.2445 19:54:14.67M 2015-11-12T19:54:49.045Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.001 33.568 1497.2428 19:54:14.87M 2015-11-12T19:54:49.250Z|I-OCEAN7-304-XXXX| 26.90 12.498 38.992 33.560 1497.2319 19:54:15.09M 2015-11-12T19:54:49.455Z|I-OCEAN7-304-XXXX| 26.90 12.498 38.990 33.559 1497.2300 19:54:15.29M 2015-11-12T19:54:49.655Z|I-OCEAN7-304-XXXX| 26.84 12.497 38.990 33.558 1497.2277 19:54:15.49M 2015-11-12T19:54:49.860Z|I-OCEAN7-304-XXXX| 26.87 12.497 38.989 33.557 1497.2275 19:54:15.69M 2015-11-12T19:54:50.080Z|I-OCEAN7-304-XXXX| 26.82 12.497 38.988 33.557 1497.2255 19:54:15.89M 2015-11-12T19:54:50.265Z|I-OCEAN7-304-XXXX| 26.86 12.497 38.987 33.556 1497.2245 19:54:16.13M 2015-11-12T19:54:50.470Z|I-OCEAN7-304-XXXX| 26.85 12.497 38.986 33.555 1497.2240 19:54:16.31M 2015-11-12T19:54:50.670Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.986 33.555 1497.2227 19:54:16.51M 2015-11-12T19:54:50.875Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.986 33.555 1497.2231 19:54:16.70M 2015-11-12T19:54:51.075Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.987 33.556 1497.2235 19:54:16.90M 2015-11-12T19:54:51.280Z|I-OCEAN7-304-XXXX| 26.84 12.497 38.988 33.557 1497.2251 19:54:17.12M 2015-11-12T19:54:51.480Z|I-OCEAN7-304-XXXX| 26.85 12.497 38.988 33.557 1497.2266 19:54:17.32M 2015-11-12T19:54:51.692Z|I-OCEAN7-304-XXXX| 26.85 12.498 38.989 33.557 1497.2286 19:54:17.52M 2015-11-12T19:54:51.890Z|I-OCEAN7-304-XXXX| 26.87 12.498 38.991 33.559 1497.2308 19:54:17.72M 2015-11-12T19:54:52.090Z|I-OCEAN7-304-XXXX| 26.87 12.498 38.992 33.560 1497.2317 19:54:17.92M 2015-11-12T19:54:52.298Z|I-OCEAN7-304-XXXX| 26.91 12.498 38.993 33.561 1497.2341 19:54:18.14M 2015-11-12T19:54:52.500Z|I-OCEAN7-304-XXXX| 26.90 12.498 38.999 33.567 1497.2407 19:54:18.34M 2015-11-12T19:54:52.700Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.999 33.566 1497.2415 19:54:18.54M 2015-11-12T19:54:52.905Z|I-OCEAN7-304-XXXX| 26.96 12.498 38.999 33.567 1497.2416 19:54:18.73M 2015-11-12T19:54:53.105Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.000 33.568 1497.2432 19:54:18.93M 2015-11-12T19:54:53.310Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.000 33.568 1497.2446 19:54:19.15M 2015-11-12T19:54:53.510Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.000 33.568 1497.2452 19:54:19.35M 2015-11-12T19:54:53.715Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.001 33.568 1497.2454 19:54:19.55M 2015-11-12T19:54:53.915Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.000 33.568 1497.2449 19:54:19.75M 2015-11-12T19:54:54.120Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.000 33.568 1497.2440 19:54:19.95M 2015-11-12T19:54:54.325Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.001 33.569 1497.2435 19:54:20.17M 2015-11-12T19:54:54.545Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.981 33.550 1497.2207 19:54:20.37M 2015-11-12T19:54:54.730Z|I-OCEAN7-304-XXXX| 27.09 12.496 38.980 33.550 1497.2185 19:54:20.58M 2015-11-12T19:54:54.935Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.980 33.550 1497.2183 19:54:20.76M 2015-11-12T19:54:55.135Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.985 33.554 1497.2246 19:54:20.96M 2015-11-12T19:54:55.341Z|I-OCEAN7-304-XXXX| 27.12 12.496 38.985 33.555 1497.2251 19:54:21.18M 2015-11-12T19:54:55.545Z|I-OCEAN7-304-XXXX| 27.17 12.496 38.985 33.555 1497.2258 19:54:21.38M 2015-11-12T19:54:55.745Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.985 33.555 1497.2257 19:54:21.58M 2015-11-12T19:54:55.950Z|I-OCEAN7-304-XXXX| 27.13 12.497 38.986 33.555 1497.2267 19:54:21.78M 2015-11-12T19:54:56.150Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.986 33.555 1497.2268 19:54:22.00M 2015-11-12T19:54:56.355Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.987 33.557 1497.2285 19:54:22.20M 2015-11-12T19:54:56.560Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.989 33.558 1497.2297 19:54:22.40M 2015-11-12T19:54:56.765Z|I-OCEAN7-304-XXXX| 27.19 12.496 38.989 33.558 1497.2297 19:54:22.59M 2015-11-12T19:54:56.965Z|I-OCEAN7-304-XXXX| 27.23 12.497 38.989 33.558 1497.2319 19:54:22.80M 2015-11-12T19:54:57.170Z|I-OCEAN7-304-XXXX| 27.26 12.497 38.989 33.558 1497.2330 19:54:23.01M 2015-11-12T19:54:57.370Z|I-OCEAN7-304-XXXX| 27.26 12.497 38.990 33.559 1497.2344 19:54:23.21M 2015-11-12T19:54:57.575Z|I-OCEAN7-304-XXXX| 27.26 12.497 38.991 33.560 1497.2355 19:54:23.41M 2015-11-12T19:54:57.775Z|I-OCEAN7-304-XXXX| 27.25 12.497 38.992 33.560 1497.2360 19:54:23.61M 2015-11-12T19:54:57.980Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.004 33.573 1497.2501 19:54:23.81M 2015-11-12T19:54:58.180Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.004 33.573 1497.2490 19:54:24.03M 2015-11-12T19:54:58.385Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.005 33.574 1497.2501 19:54:24.23M 2015-11-12T19:54:58.590Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.017 33.585 1497.2637 19:54:24.42M 2015-11-12T19:54:58.790Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.017 33.585 1497.2638 19:54:24.63M 2015-11-12T19:54:59.010Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.016 33.584 1497.2628 19:54:24.82M 2015-11-12T19:54:59.200Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.015 33.584 1497.2617 19:54:25.06M 2015-11-12T19:54:59.400Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.018 33.586 1497.2655 19:54:25.24M 2015-11-12T19:54:59.605Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.019 33.587 1497.2673 19:54:25.44M 2015-11-12T19:54:59.805Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.020 33.587 1497.2687 19:54:25.64M