2015-11-12T19:52:00.122Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.008 33.574 1497.2554 19:51:25.94M 2015-11-12T19:52:00.343Z|I-OCEAN7-304-XXXX| 27.03 12.499 39.008 33.575 1497.2551 19:51:26.16M 2015-11-12T19:52:00.528Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.008 33.575 1497.2554 19:51:26.38M 2015-11-12T19:52:00.733Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.008 33.575 1497.2548 19:51:26.56M 2015-11-12T19:52:00.938Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.008 33.576 1497.2549 19:51:26.76M 2015-11-12T19:52:01.138Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.009 33.577 1497.2543 19:51:26.96M 2015-11-12T19:52:01.338Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.009 33.577 1497.2544 19:51:27.18M 2015-11-12T19:52:01.543Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.010 33.578 1497.2552 19:51:27.37M 2015-11-12T19:52:01.748Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.010 33.578 1497.2551 19:51:27.57M 2015-11-12T19:52:01.948Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.011 33.578 1497.2562 19:51:27.77M 2015-11-12T19:52:02.153Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.010 33.578 1497.2557 19:51:27.97M 2015-11-12T19:52:02.358Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.017 33.584 1497.2635 19:51:28.19M 2015-11-12T19:52:02.558Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.014 33.582 1497.2609 19:51:28.39M 2015-11-12T19:52:02.763Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.014 33.581 1497.2617 19:51:28.59M 2015-11-12T19:52:02.968Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.014 33.581 1497.2629 19:51:28.79M 2015-11-12T19:52:03.168Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.014 33.581 1497.2638 19:51:29.01M 2015-11-12T19:52:03.374Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.014 33.581 1497.2651 19:51:29.21M 2015-11-12T19:52:03.573Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.015 33.581 1497.2667 19:51:29.41M 2015-11-12T19:52:03.778Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.014 33.581 1497.2666 19:51:29.60M 2015-11-12T19:52:03.983Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.014 33.581 1497.2671 19:51:29.80M 2015-11-12T19:52:04.183Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.015 33.581 1497.2687 19:51:30.02M 2015-11-12T19:52:04.383Z|I-OCEAN7-304-XXXX| 27.34 12.499 39.015 33.581 1497.2689 19:51:30.22M 2015-11-12T19:52:04.588Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.014 33.580 1497.2678 19:51:30.42M 2015-11-12T19:52:04.808Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.013 33.579 1497.2667 19:51:30.62M 2015-11-12T19:52:04.998Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.017 33.583 1497.2712 19:51:30.84M 2015-11-12T19:52:05.198Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.014 33.580 1497.2668 19:51:31.04M 2015-11-12T19:52:05.403Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.013 33.579 1497.2657 19:51:31.24M 2015-11-12T19:52:05.608Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.012 33.578 1497.2640 19:51:31.44M 2015-11-12T19:52:05.808Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.011 33.577 1497.2623 19:51:31.64M 2015-11-12T19:52:06.013Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.011 33.577 1497.2618 19:51:31.83M 2015-11-12T19:52:06.213Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.010 33.577 1497.2596 19:51:32.05M 2015-11-12T19:52:06.414Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.010 33.577 1497.2594 19:51:32.25M 2015-11-12T19:52:06.618Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.011 33.577 1497.2595 19:51:32.45M 2015-11-12T19:52:06.823Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.012 33.579 1497.2616 19:51:32.65M 2015-11-12T19:52:07.028Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.013 33.580 1497.2621 19:51:32.85M 2015-11-12T19:52:07.228Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.033 33.599 1497.2838 19:51:33.07M 2015-11-12T19:52:07.433Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.035 33.601 1497.2850 19:51:33.27M 2015-11-12T19:52:07.638Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.036 33.602 1497.2850 19:51:33.46M 2015-11-12T19:52:07.838Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.037 33.604 1497.2852 19:51:33.66M 2015-11-12T19:52:08.043Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.037 33.604 1497.2850 19:51:33.86M 2015-11-12T19:52:08.248Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.037 33.604 1497.2854 19:51:34.08M 2015-11-12T19:52:08.448Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.037 33.604 1497.2844 19:51:34.28M 2015-11-12T19:52:08.648Z|I-OCEAN7-304-XXXX| 26.95 12.497 39.038 33.604 1497.2847 19:51:34.48M 2015-11-12T19:52:08.854Z|I-OCEAN7-304-XXXX| 26.95 12.497 39.037 33.604 1497.2844 19:51:34.68M 2015-11-12T19:52:09.058Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.037 33.603 1497.2834 19:51:34.88M 2015-11-12T19:52:09.278Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.036 33.603 1497.2830 19:51:35.10M 2015-11-12T19:52:09.463Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.035 33.602 1497.2827 19:51:35.31M 2015-11-12T19:52:09.668Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.034 33.601 1497.2816 19:51:35.50M 2015-11-12T19:52:09.868Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.033 33.600 1497.2794 19:51:35.69M 2015-11-12T19:52:10.073Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.032 33.599 1497.2782 19:51:35.89M 2015-11-12T19:52:10.278Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.031 33.597 1497.2780 19:51:36.11M 2015-11-12T19:52:10.478Z|I-OCEAN7-304-XXXX| 26.92 12.498 39.029 33.595 1497.2759 19:51:36.31M 2015-11-12T19:52:10.683Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.028 33.594 1497.2751 19:51:36.51M 2015-11-12T19:52:10.883Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.027 33.593 1497.2755 19:51:36.71M 2015-11-12T19:52:11.088Z|I-OCEAN7-304-XXXX| 26.93 12.499 39.027 33.593 1497.2755 19:51:36.91M 2015-11-12T19:52:11.293Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.027 33.593 1497.2756 19:51:37.13M 2015-11-12T19:52:11.493Z|I-OCEAN7-304-XXXX| 26.98 12.499 39.026 33.591 1497.2755 19:51:37.33M 2015-11-12T19:52:11.698Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.025 33.592 1497.2699 19:51:37.52M 2015-11-12T19:52:11.898Z|I-OCEAN7-304-XXXX| 27.00 12.497 39.024 33.592 1497.2679 19:51:37.72M 2015-11-12T19:52:12.098Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.023 33.591 1497.2670 19:51:37.92M 2015-11-12T19:52:12.303Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.022 33.590 1497.2655 19:51:38.14M 2015-11-12T19:52:12.508Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.021 33.590 1497.2646 19:51:38.34M 2015-11-12T19:52:12.713Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.021 33.589 1497.2653 19:51:38.54M 2015-11-12T19:52:12.913Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.021 33.590 1497.2655 19:51:38.74M 2015-11-12T19:52:13.118Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.021 33.590 1497.2650 19:51:38.94M 2015-11-12T19:52:13.323Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.021 33.590 1497.2662 19:51:39.16M 2015-11-12T19:52:13.523Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.022 33.591 1497.2681 19:51:39.36M 2015-11-12T19:52:13.743Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.023 33.591 1497.2693 19:51:39.56M 2015-11-12T19:52:13.934Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.021 33.589 1497.2666 19:51:39.77M 2015-11-12T19:52:14.134Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.023 33.591 1497.2698 19:51:39.95M 2015-11-12T19:52:14.338Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.024 33.592 1497.2723 19:51:40.17M 2015-11-12T19:52:14.535Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.025 33.592 1497.2749 19:51:40.37M 2015-11-12T19:52:14.743Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.025 33.592 1497.2759 19:51:40.57M 2015-11-12T19:52:14.948Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.025 33.592 1497.2780 19:51:40.77M 2015-11-12T19:52:15.148Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.026 33.593 1497.2797 19:51:40.97M 2015-11-12T19:52:15.353Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.026 33.593 1497.2792 19:51:41.19M 2015-11-12T19:52:15.553Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.026 33.592 1497.2797 19:51:41.39M 2015-11-12T19:52:15.758Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.024 33.590 1497.2780 19:51:41.59M 2015-11-12T19:52:15.958Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.024 33.590 1497.2783 19:51:41.78M 2015-11-12T19:52:16.163Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.021 33.587 1497.2762 19:51:42.00M 2015-11-12T19:52:16.363Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.021 33.587 1497.2761 19:51:42.20M 2015-11-12T19:52:16.568Z|I-OCEAN7-304-XXXX| 27.42 12.499 39.021 33.587 1497.2761 19:51:42.40M 2015-11-12T19:52:16.774Z|I-OCEAN7-304-XXXX| 27.40 12.499 39.021 33.587 1497.2759 19:51:42.60M 2015-11-12T19:52:16.977Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.022 33.587 1497.2761 19:51:42.80M 2015-11-12T19:52:17.178Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.023 33.589 1497.2771 19:51:43.02M 2015-11-12T19:52:17.378Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.023 33.589 1497.2758 19:51:43.22M 2015-11-12T19:52:17.583Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.023 33.589 1497.2751 19:51:43.41M 2015-11-12T19:52:17.788Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.023 33.589 1497.2742 19:51:43.61M 2015-11-12T19:52:17.988Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.023 33.589 1497.2727 19:51:43.81M 2015-11-12T19:52:18.208Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.023 33.589 1497.2723 19:51:44.03M 2015-11-12T19:52:18.394Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.022 33.588 1497.2699 19:51:44.25M 2015-11-12T19:52:18.603Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.021 33.588 1497.2678 19:51:44.43M 2015-11-12T19:52:18.803Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.020 33.588 1497.2661 19:51:44.63M 2015-11-12T19:52:19.005Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.023 33.591 1497.2682 19:51:44.83M 2015-11-12T19:52:19.209Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.024 33.592 1497.2676 19:51:45.05M 2015-11-12T19:52:19.414Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.025 33.593 1497.2676 19:51:45.25M 2015-11-12T19:52:19.618Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.026 33.594 1497.2678 19:51:45.45M 2015-11-12T19:52:19.819Z|I-OCEAN7-304-XXXX| 26.88 12.496 39.023 33.591 1497.2635 19:51:45.65M 2015-11-12T19:52:20.018Z|I-OCEAN7-304-XXXX| 26.84 12.496 39.022 33.591 1497.2620 19:51:45.84M 2015-11-12T19:52:20.223Z|I-OCEAN7-304-XXXX| 26.84 12.496 39.013 33.582 1497.2521 19:51:46.06M 2015-11-12T19:52:20.428Z|I-OCEAN7-304-XXXX| 26.82 12.496 39.016 33.584 1497.2545 19:51:46.26M 2015-11-12T19:52:20.628Z|I-OCEAN7-304-XXXX| 26.82 12.496 39.016 33.585 1497.2546 19:51:46.46M 2015-11-12T19:52:20.833Z|I-OCEAN7-304-XXXX| 26.80 12.496 39.016 33.585 1497.2540 19:51:46.66M 2015-11-12T19:52:21.034Z|I-OCEAN7-304-XXXX| 26.80 12.496 39.017 33.586 1497.2544 19:51:46.86M 2015-11-12T19:52:21.238Z|I-OCEAN7-304-XXXX| 26.84 12.496 39.017 33.586 1497.2557 19:51:47.08M 2015-11-12T19:52:21.447Z|I-OCEAN7-304-XXXX| 26.85 12.496 39.018 33.587 1497.2563 19:51:47.27M 2015-11-12T19:52:21.643Z|I-OCEAN7-304-XXXX| 26.86 12.496 39.018 33.587 1497.2570 19:51:47.47M 2015-11-12T19:52:21.843Z|I-OCEAN7-304-XXXX| 26.86 12.496 39.010 33.579 1497.2484 19:51:47.67M 2015-11-12T19:52:22.048Z|I-OCEAN7-304-XXXX| 26.86 12.496 39.009 33.578 1497.2483 19:51:47.87M 2015-11-12T19:52:22.255Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.009 33.577 1497.2502 19:51:48.09M 2015-11-12T19:52:22.455Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.009 33.576 1497.2510 19:51:48.29M 2015-11-12T19:52:22.679Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.003 33.571 1497.2443 19:51:48.49M 2015-11-12T19:52:22.864Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.993 33.561 1497.2334 19:51:48.71M 2015-11-12T19:52:23.081Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.992 33.560 1497.2324 19:51:48.89M 2015-11-12T19:52:23.277Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.991 33.559 1497.2316 19:51:49.10M 2015-11-12T19:52:23.474Z|I-OCEAN7-304-XXXX| 26.95 12.498 38.990 33.559 1497.2313 19:51:49.31M 2015-11-12T19:52:23.674Z|I-OCEAN7-304-XXXX| 27.02 12.498 38.990 33.558 1497.2323 19:51:49.51M 2015-11-12T19:52:23.879Z|I-OCEAN7-304-XXXX| 27.05 12.498 38.990 33.558 1497.2333 19:51:49.70M 2015-11-12T19:52:24.079Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.002 33.569 1497.2474 19:51:49.90M 2015-11-12T19:52:24.284Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.004 33.571 1497.2502 19:51:50.12M 2015-11-12T19:52:24.489Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.005 33.572 1497.2520 19:51:50.32M 2015-11-12T19:52:24.689Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.007 33.574 1497.2542 19:51:50.52M 2015-11-12T19:52:24.889Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.007 33.574 1497.2539 19:51:50.72M 2015-11-12T19:52:25.099Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.006 33.573 1497.2518 19:51:50.91M 2015-11-12T19:52:25.315Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.005 33.573 1497.2509 19:51:51.14M 2015-11-12T19:52:25.499Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.005 33.573 1497.2496 19:51:51.33M 2015-11-12T19:52:25.704Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.005 33.573 1497.2504 19:51:51.53M 2015-11-12T19:52:25.909Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.005 33.572 1497.2496 19:51:51.73M 2015-11-12T19:52:26.129Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.005 33.572 1497.2490 19:51:51.93M 2015-11-12T19:52:26.314Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.004 33.572 1497.2476 19:51:52.15M 2015-11-12T19:52:26.532Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.004 33.572 1497.2480 19:51:52.35M 2015-11-12T19:52:26.719Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.004 33.572 1497.2499 19:51:52.55M 2015-11-12T19:52:26.924Z|I-OCEAN7-304-XXXX| 27.16 12.497 38.999 33.567 1497.2445 19:51:52.75M 2015-11-12T19:52:27.144Z|I-OCEAN7-304-XXXX| 27.14 12.498 38.998 33.566 1497.2430 19:51:52.95M 2015-11-12T19:52:27.334Z|I-OCEAN7-304-XXXX| 27.16 12.497 38.996 33.564 1497.2405 19:51:53.18M 2015-11-12T19:52:27.534Z|I-OCEAN7-304-XXXX| 27.20 12.497 38.994 33.562 1497.2391 19:51:53.37M 2015-11-12T19:52:27.734Z|I-OCEAN7-304-XXXX| 27.15 12.497 38.991 33.559 1497.2347 19:51:53.57M 2015-11-12T19:52:27.934Z|I-OCEAN7-304-XXXX| 27.20 12.498 38.991 33.559 1497.2357 19:51:53.76M 2015-11-12T19:52:28.139Z|I-OCEAN7-304-XXXX| 27.20 12.498 38.990 33.559 1497.2354 19:51:53.96M 2015-11-12T19:52:28.344Z|I-OCEAN7-304-XXXX| 27.20 12.498 38.990 33.558 1497.2352 19:51:54.18M 2015-11-12T19:52:28.549Z|I-OCEAN7-304-XXXX| 27.20 12.498 38.990 33.558 1497.2356 19:51:54.38M 2015-11-12T19:52:28.749Z|I-OCEAN7-304-XXXX| 27.20 12.498 38.988 33.556 1497.2329 19:51:54.58M 2015-11-12T19:52:28.972Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.991 33.559 1497.2374 19:51:54.78M 2015-11-12T19:52:29.159Z|I-OCEAN7-304-XXXX| 27.23 12.498 38.992 33.559 1497.2388 19:51:55.00M 2015-11-12T19:52:29.359Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.992 33.559 1497.2400 19:51:55.20M 2015-11-12T19:52:29.564Z|I-OCEAN7-304-XXXX| 27.26 12.499 38.993 33.560 1497.2411 19:51:55.40M 2015-11-12T19:52:29.769Z|I-OCEAN7-304-XXXX| 27.22 12.498 38.993 33.561 1497.2406 19:51:55.60M 2015-11-12T19:52:29.969Z|I-OCEAN7-304-XXXX| 27.23 12.499 38.994 33.562 1497.2422 19:51:55.79M 2015-11-12T19:52:30.172Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.992 33.559 1497.2391 19:51:56.01M 2015-11-12T19:52:30.374Z|I-OCEAN7-304-XXXX| 27.21 12.499 38.991 33.558 1497.2386 19:51:56.21M 2015-11-12T19:52:30.579Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.991 33.558 1497.2379 19:51:56.41M 2015-11-12T19:52:30.784Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.991 33.558 1497.2386 19:51:56.61M 2015-11-12T19:52:30.984Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.987 33.554 1497.2339 19:51:56.81M 2015-11-12T19:52:31.189Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.987 33.554 1497.2325 19:51:57.03M 2015-11-12T19:52:31.394Z|I-OCEAN7-304-XXXX| 27.11 12.499 38.987 33.554 1497.2322 19:51:57.23M 2015-11-12T19:52:31.609Z|I-OCEAN7-304-XXXX| 27.07 12.499 38.994 33.561 1497.2405 19:51:57.43M 2015-11-12T19:52:31.799Z|I-OCEAN7-304-XXXX| 27.04 12.499 38.996 33.563 1497.2416 19:51:57.64M 2015-11-12T19:52:31.999Z|I-OCEAN7-304-XXXX| 27.01 12.499 38.998 33.565 1497.2424 19:51:57.82M 2015-11-12T19:52:32.204Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.011 33.578 1497.2579 19:51:58.04M 2015-11-12T19:52:32.404Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.013 33.579 1497.2587 19:51:58.24M 2015-11-12T19:52:32.609Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.012 33.579 1497.2578 19:51:58.44M 2015-11-12T19:52:32.814Z|I-OCEAN7-304-XXXX| 26.96 12.498 39.011 33.578 1497.2559 19:51:58.64M 2015-11-12T19:52:33.014Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.008 33.575 1497.2518 19:51:58.84M 2015-11-12T19:52:33.219Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.003 33.571 1497.2461 19:51:59.06M 2015-11-12T19:52:33.419Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.002 33.570 1497.2449 19:51:59.25M 2015-11-12T19:52:33.624Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.001 33.569 1497.2441 19:51:59.45M 2015-11-12T19:52:33.824Z|I-OCEAN7-304-XXXX| 26.91 12.498 39.000 33.568 1497.2417 19:51:59.65M 2015-11-12T19:52:34.029Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.002 33.571 1497.2433 19:51:59.85M 2015-11-12T19:52:34.234Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.003 33.571 1497.2434 19:52:00.07M 2015-11-12T19:52:34.434Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.009 33.577 1497.2515 19:52:00.27M 2015-11-12T19:52:34.639Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.010 33.578 1497.2522 19:52:00.47M 2015-11-12T19:52:34.844Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.007 33.575 1497.2499 19:52:00.67M 2015-11-12T19:52:35.044Z|I-OCEAN7-304-XXXX| 26.95 12.497 39.007 33.574 1497.2494 19:52:00.87M 2015-11-12T19:52:35.244Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.007 33.574 1497.2500 19:52:01.09M 2015-11-12T19:52:35.449Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.006 33.573 1497.2495 19:52:01.28M 2015-11-12T19:52:35.655Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.005 33.572 1497.2491 19:52:01.48M 2015-11-12T19:52:35.859Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.004 33.572 1497.2489 19:52:01.68M 2015-11-12T19:52:36.074Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.004 33.571 1497.2489 19:52:01.88M 2015-11-12T19:52:36.264Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.003 33.570 1497.2488 19:52:02.12M 2015-11-12T19:52:36.487Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.003 33.570 1497.2488 19:52:02.30M 2015-11-12T19:52:36.664Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.003 33.570 1497.2483 19:52:02.50M 2015-11-12T19:52:36.869Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.003 33.570 1497.2484 19:52:02.70M 2015-11-12T19:52:37.074Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.003 33.570 1497.2490 19:52:02.90M 2015-11-12T19:52:37.279Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.003 33.570 1497.2494 19:52:03.12M 2015-11-12T19:52:37.479Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.003 33.570 1497.2494 19:52:03.32M 2015-11-12T19:52:37.684Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.003 33.570 1497.2495 19:52:03.51M 2015-11-12T19:52:37.889Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.003 33.570 1497.2495 19:52:03.71M 2015-11-12T19:52:38.090Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.003 33.570 1497.2498 19:52:03.91M 2015-11-12T19:52:38.294Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.002 33.569 1497.2493 19:52:04.13M 2015-11-12T19:52:38.495Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.002 33.569 1497.2498 19:52:04.33M 2015-11-12T19:52:38.699Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.003 33.570 1497.2498 19:52:04.53M 2015-11-12T19:52:38.904Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.003 33.570 1497.2494 19:52:04.73M 2015-11-12T19:52:39.104Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.003 33.570 1497.2478 19:52:04.93M 2015-11-12T19:52:39.309Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.003 33.570 1497.2505 19:52:05.15M 2015-11-12T19:52:39.509Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.002 33.569 1497.2493 19:52:05.35M 2015-11-12T19:52:39.714Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.003 33.570 1497.2502 19:52:05.54M 2015-11-12T19:52:39.919Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.003 33.570 1497.2509 19:52:05.74M 2015-11-12T19:52:40.119Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.003 33.570 1497.2501 19:52:05.94M 2015-11-12T19:52:40.324Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.002 33.569 1497.2495 19:52:06.16M 2015-11-12T19:52:40.544Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.002 33.569 1497.2502 19:52:06.36M 2015-11-12T19:52:40.729Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.003 33.569 1497.2521 19:52:06.58M 2015-11-12T19:52:40.934Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.003 33.569 1497.2532 19:52:06.76M 2015-11-12T19:52:41.134Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.003 33.569 1497.2520 19:52:06.96M 2015-11-12T19:52:41.339Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.003 33.569 1497.2524 19:52:07.18M 2015-11-12T19:52:41.544Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.003 33.569 1497.2527 19:52:07.37M 2015-11-12T19:52:41.744Z|I-OCEAN7-304-XXXX| 27.20 12.499 39.003 33.570 1497.2531 19:52:07.57M 2015-11-12T19:52:41.968Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.004 33.570 1497.2532 19:52:07.77M 2015-11-12T19:52:42.149Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.004 33.570 1497.2533 19:52:07.97M 2015-11-12T19:52:42.360Z|I-OCEAN7-304-XXXX| 27.19 12.499 39.004 33.570 1497.2532 19:52:08.19M 2015-11-12T19:52:42.559Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.004 33.570 1497.2540 19:52:08.39M 2015-11-12T19:52:42.759Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.004 33.570 1497.2539 19:52:08.59M 2015-11-12T19:52:42.964Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.004 33.571 1497.2550 19:52:08.79M 2015-11-12T19:52:43.164Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.005 33.571 1497.2554 19:52:09.01M 2015-11-12T19:52:43.369Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.006 33.572 1497.2555 19:52:09.20M 2015-11-12T19:52:43.569Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.007 33.573 1497.2556 19:52:09.40M 2015-11-12T19:52:43.775Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.007 33.574 1497.2559 19:52:09.60M 2015-11-12T19:52:43.979Z|I-OCEAN7-304-XXXX| 27.12 12.499 39.008 33.575 1497.2570 19:52:09.80M 2015-11-12T19:52:44.212Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.010 33.576 1497.2589 19:52:10.02M 2015-11-12T19:52:44.384Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.012 33.578 1497.2623 19:52:10.22M 2015-11-12T19:52:44.584Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.013 33.579 1497.2627 19:52:10.42M 2015-11-12T19:52:44.789Z|I-OCEAN7-304-XXXX| 27.07 12.499 39.013 33.580 1497.2621 19:52:10.62M 2015-11-12T19:52:45.009Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.014 33.580 1497.2620 19:52:10.82M 2015-11-12T19:52:45.200Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.005 33.572 1497.2510 19:52:11.05M 2015-11-12T19:52:45.399Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.005 33.572 1497.2489 19:52:11.24M 2015-11-12T19:52:45.604Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.004 33.571 1497.2489 19:52:11.43M 2015-11-12T19:52:45.804Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.003 33.571 1497.2483 19:52:11.63M 2015-11-12T19:52:46.009Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.002 33.570 1497.2466 19:52:11.83M 2015-11-12T19:52:46.209Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.006 33.574 1497.2504 19:52:12.05M 2015-11-12T19:52:46.415Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.007 33.575 1497.2506 19:52:12.25M 2015-11-12T19:52:46.619Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.008 33.576 1497.2509 19:52:12.45M 2015-11-12T19:52:46.819Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.007 33.576 1497.2491 19:52:12.65M 2015-11-12T19:52:47.025Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.006 33.575 1497.2469 19:52:12.85M 2015-11-12T19:52:47.225Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.006 33.575 1497.2462 19:52:13.07M 2015-11-12T19:52:47.430Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.004 33.574 1497.2451 19:52:13.27M 2015-11-12T19:52:47.635Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.004 33.573 1497.2450 19:52:13.46M 2015-11-12T19:52:47.835Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.004 33.573 1497.2463 19:52:13.66M 2015-11-12T19:52:48.040Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.004 33.573 1497.2468 19:52:13.86M 2015-11-12T19:52:48.240Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.999 33.568 1497.2406 19:52:14.08M 2015-11-12T19:52:48.445Z|I-OCEAN7-304-XXXX| 27.10 12.497 38.999 33.568 1497.2408 19:52:14.28M 2015-11-12T19:52:48.650Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.000 33.569 1497.2406 19:52:14.48M 2015-11-12T19:52:48.850Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.000 33.569 1497.2423 19:52:14.68M 2015-11-12T19:52:49.055Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.009 33.578 1497.2522 19:52:14.88M 2015-11-12T19:52:49.255Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.006 33.575 1497.2490 19:52:15.10M 2015-11-12T19:52:49.480Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.005 33.574 1497.2489 19:52:15.29M 2015-11-12T19:52:49.665Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.004 33.572 1497.2494 19:52:15.51M 2015-11-12T19:52:49.865Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.002 33.570 1497.2485 19:52:15.69M 2015-11-12T19:52:50.070Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.002 33.569 1497.2494 19:52:15.89M 2015-11-12T19:52:50.275Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.003 33.570 1497.2511 19:52:16.11M 2015-11-12T19:52:50.475Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.004 33.571 1497.2521 19:52:16.31M 2015-11-12T19:52:50.680Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.006 33.573 1497.2544 19:52:16.51M 2015-11-12T19:52:50.880Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.006 33.573 1497.2537 19:52:16.71M 2015-11-12T19:52:51.080Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.006 33.573 1497.2538 19:52:16.91M 2015-11-12T19:52:51.290Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.006 33.573 1497.2540 19:52:17.12M 2015-11-12T19:52:51.485Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.006 33.573 1497.2543 19:52:17.33M 2015-11-12T19:52:51.695Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.005 33.572 1497.2542 19:52:17.52M 2015-11-12T19:52:51.895Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.004 33.571 1497.2524 19:52:17.72M 2015-11-12T19:52:52.100Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.003 33.570 1497.2516 19:52:17.92M 2015-11-12T19:52:52.305Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.003 33.570 1497.2516 19:52:18.14M 2015-11-12T19:52:52.505Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.003 33.569 1497.2507 19:52:18.34M 2015-11-12T19:52:52.710Z|I-OCEAN7-304-XXXX| 27.13 12.499 39.003 33.570 1497.2507 19:52:18.54M 2015-11-12T19:52:52.910Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.003 33.570 1497.2509 19:52:18.74M 2015-11-12T19:52:53.115Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.003 33.570 1497.2496 19:52:18.94M 2015-11-12T19:52:53.320Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.003 33.570 1497.2480 19:52:19.16M 2015-11-12T19:52:53.520Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.002 33.570 1497.2474 19:52:19.35M 2015-11-12T19:52:53.725Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.003 33.570 1497.2467 19:52:19.55M 2015-11-12T19:52:53.945Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.003 33.570 1497.2471 19:52:19.75M 2015-11-12T19:52:54.132Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.003 33.571 1497.2473 19:52:19.97M 2015-11-12T19:52:54.335Z|I-OCEAN7-304-XXXX| 27.00 12.498 39.003 33.570 1497.2474 19:52:20.17M 2015-11-12T19:52:54.572Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.003 33.570 1497.2479 19:52:20.37M 2015-11-12T19:52:54.740Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.003 33.570 1497.2479 19:52:20.57M 2015-11-12T19:52:54.945Z|I-OCEAN7-304-XXXX| 26.95 12.499 39.003 33.570 1497.2480 19:52:20.77M 2015-11-12T19:52:55.145Z|I-OCEAN7-304-XXXX| 26.90 12.497 39.003 33.571 1497.2419 19:52:20.97M 2015-11-12T19:52:55.350Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.002 33.571 1497.2412 19:52:21.19M 2015-11-12T19:52:55.550Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.002 33.571 1497.2415 19:52:21.38M 2015-11-12T19:52:55.755Z|I-OCEAN7-304-XXXX| 26.90 12.497 39.002 33.571 1497.2411 19:52:21.58M 2015-11-12T19:52:55.955Z|I-OCEAN7-304-XXXX| 26.90 12.496 39.001 33.571 1497.2396 19:52:21.78M 2015-11-12T19:52:56.160Z|I-OCEAN7-304-XXXX| 26.90 12.496 39.001 33.570 1497.2385 19:52:22.00M 2015-11-12T19:52:56.365Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.004 33.574 1497.2423 19:52:22.20M 2015-11-12T19:52:56.572Z|I-OCEAN7-304-XXXX| 26.96 12.495 39.004 33.573 1497.2410 19:52:22.40M 2015-11-12T19:52:56.770Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.003 33.572 1497.2405 19:52:22.60M 2015-11-12T19:52:56.975Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.002 33.571 1497.2410 19:52:22.80M 2015-11-12T19:52:57.175Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.001 33.570 1497.2410 19:52:23.02M 2015-11-12T19:52:57.380Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.000 33.568 1497.2418 19:52:23.22M 2015-11-12T19:52:57.585Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.998 33.566 1497.2413 19:52:23.42M 2015-11-12T19:52:57.785Z|I-OCEAN7-304-XXXX| 27.16 12.497 38.996 33.565 1497.2408 19:52:23.62M 2015-11-12T19:52:57.985Z|I-OCEAN7-304-XXXX| 27.22 12.498 38.996 33.564 1497.2421 19:52:23.81M 2015-11-12T19:52:58.191Z|I-OCEAN7-304-XXXX| 27.24 12.498 38.996 33.563 1497.2419 19:52:24.03M 2015-11-12T19:52:58.410Z|I-OCEAN7-304-XXXX| 27.29 12.498 38.996 33.563 1497.2428 19:52:24.23M 2015-11-12T19:52:58.601Z|I-OCEAN7-304-XXXX| 27.29 12.498 38.995 33.563 1497.2426 19:52:24.45M 2015-11-12T19:52:58.801Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.003 33.571 1497.2518 19:52:24.63M 2015-11-12T19:52:59.000Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.003 33.570 1497.2520 19:52:24.83M 2015-11-12T19:52:59.210Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.002 33.569 1497.2521 19:52:25.05M 2015-11-12T19:52:59.410Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.001 33.568 1497.2511 19:52:25.25M 2015-11-12T19:52:59.610Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.001 33.568 1497.2522 19:52:25.45M 2015-11-12T19:52:59.816Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.001 33.569 1497.2520 19:52:25.64M