2015-11-12T19:51:00.025Z|I-OCEAN7-304-XXXX| 27.15 12.496 38.991 33.561 1497.2317 19:50:25.85M 2015-11-12T19:51:00.230Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.991 33.561 1497.2302 19:50:26.07M 2015-11-12T19:51:00.431Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.990 33.560 1497.2285 19:50:26.26M 2015-11-12T19:51:00.635Z|I-OCEAN7-304-XXXX| 27.13 12.495 38.988 33.559 1497.2267 19:50:26.46M 2015-11-12T19:51:00.841Z|I-OCEAN7-304-XXXX| 27.13 12.495 38.988 33.558 1497.2252 19:50:26.66M 2015-11-12T19:51:01.040Z|I-OCEAN7-304-XXXX| 27.12 12.495 38.988 33.559 1497.2245 19:50:26.86M 2015-11-12T19:51:01.240Z|I-OCEAN7-304-XXXX| 27.13 12.494 38.989 33.560 1497.2244 19:50:27.08M 2015-11-12T19:51:01.445Z|I-OCEAN7-304-XXXX| 27.13 12.494 38.989 33.561 1497.2250 19:50:27.28M 2015-11-12T19:51:01.651Z|I-OCEAN7-304-XXXX| 27.13 12.494 38.990 33.562 1497.2262 19:50:27.48M 2015-11-12T19:51:01.856Z|I-OCEAN7-304-XXXX| 27.13 12.494 38.988 33.560 1497.2242 19:50:27.67M 2015-11-12T19:51:02.055Z|I-OCEAN7-304-XXXX| 27.15 12.495 38.988 33.559 1497.2252 19:50:27.88M 2015-11-12T19:51:02.275Z|I-OCEAN7-304-XXXX| 27.18 12.495 38.989 33.559 1497.2274 19:50:28.09M 2015-11-12T19:51:02.465Z|I-OCEAN7-304-XXXX| 27.18 12.496 38.989 33.559 1497.2280 19:50:28.31M 2015-11-12T19:51:02.665Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.988 33.558 1497.2269 19:50:28.49M 2015-11-12T19:51:02.876Z|I-OCEAN7-304-XXXX| 27.17 12.496 38.987 33.556 1497.2264 19:50:28.69M 2015-11-12T19:51:03.070Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.985 33.555 1497.2250 19:50:28.89M 2015-11-12T19:51:03.275Z|I-OCEAN7-304-XXXX| 27.15 12.497 38.986 33.555 1497.2274 19:50:29.11M 2015-11-12T19:51:03.480Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.984 33.553 1497.2253 19:50:29.31M 2015-11-12T19:51:03.680Z|I-OCEAN7-304-XXXX| 27.16 12.496 38.983 33.553 1497.2233 19:50:29.51M 2015-11-12T19:51:03.887Z|I-OCEAN7-304-XXXX| 27.21 12.496 38.983 33.553 1497.2225 19:50:29.71M 2015-11-12T19:51:04.085Z|I-OCEAN7-304-XXXX| 27.20 12.495 38.983 33.553 1497.2218 19:50:29.91M 2015-11-12T19:51:04.292Z|I-OCEAN7-304-XXXX| 27.20 12.495 38.983 33.554 1497.2217 19:50:30.12M 2015-11-12T19:51:04.490Z|I-OCEAN7-304-XXXX| 27.20 12.495 38.983 33.554 1497.2211 19:50:30.32M 2015-11-12T19:51:04.695Z|I-OCEAN7-304-XXXX| 27.20 12.495 38.982 33.553 1497.2202 19:50:30.52M 2015-11-12T19:51:04.900Z|I-OCEAN7-304-XXXX| 27.19 12.495 38.982 33.553 1497.2189 19:50:30.72M 2015-11-12T19:51:05.100Z|I-OCEAN7-304-XXXX| 27.19 12.495 38.990 33.560 1497.2285 19:50:30.92M 2015-11-12T19:51:05.305Z|I-OCEAN7-304-XXXX| 27.19 12.495 38.991 33.561 1497.2302 19:50:31.14M 2015-11-12T19:51:05.510Z|I-OCEAN7-304-XXXX| 27.18 12.496 38.991 33.561 1497.2310 19:50:31.34M 2015-11-12T19:51:05.715Z|I-OCEAN7-304-XXXX| 27.23 12.496 38.994 33.564 1497.2365 19:50:31.54M 2015-11-12T19:51:05.915Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.988 33.557 1497.2301 19:50:31.74M 2015-11-12T19:51:06.121Z|I-OCEAN7-304-XXXX| 27.22 12.497 38.987 33.556 1497.2294 19:50:31.94M 2015-11-12T19:51:06.320Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.986 33.554 1497.2283 19:50:32.16M 2015-11-12T19:51:06.525Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.986 33.555 1497.2297 19:50:32.35M 2015-11-12T19:51:06.740Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.987 33.555 1497.2314 19:50:32.55M 2015-11-12T19:51:06.930Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.987 33.555 1497.2325 19:50:32.77M 2015-11-12T19:51:07.136Z|I-OCEAN7-304-XXXX| 27.18 12.498 38.988 33.556 1497.2340 19:50:32.95M 2015-11-12T19:51:07.336Z|I-OCEAN7-304-XXXX| 27.20 12.498 38.985 33.553 1497.2308 19:50:33.17M 2015-11-12T19:51:07.540Z|I-OCEAN7-304-XXXX| 27.15 12.498 38.984 33.552 1497.2292 19:50:33.37M 2015-11-12T19:51:07.741Z|I-OCEAN7-304-XXXX| 27.16 12.498 38.987 33.555 1497.2319 19:50:33.57M 2015-11-12T19:51:07.945Z|I-OCEAN7-304-XXXX| 27.16 12.498 38.986 33.554 1497.2310 19:50:33.76M 2015-11-12T19:51:08.145Z|I-OCEAN7-304-XXXX| 27.16 12.498 38.986 33.554 1497.2297 19:50:33.96M 2015-11-12T19:51:08.350Z|I-OCEAN7-304-XXXX| 27.11 12.498 38.985 33.553 1497.2275 19:50:34.18M 2015-11-12T19:51:08.555Z|I-OCEAN7-304-XXXX| 27.07 12.498 38.984 33.552 1497.2257 19:50:34.38M 2015-11-12T19:51:08.755Z|I-OCEAN7-304-XXXX| 27.06 12.498 38.988 33.556 1497.2306 19:50:34.58M 2015-11-12T19:51:08.960Z|I-OCEAN7-304-XXXX| 27.06 12.498 38.989 33.557 1497.2316 19:50:34.78M 2015-11-12T19:51:09.165Z|I-OCEAN7-304-XXXX| 27.02 12.498 38.990 33.558 1497.2317 19:50:35.00M 2015-11-12T19:51:09.365Z|I-OCEAN7-304-XXXX| 27.00 12.498 38.991 33.559 1497.2325 19:50:35.20M 2015-11-12T19:51:09.570Z|I-OCEAN7-304-XXXX| 27.00 12.497 38.992 33.561 1497.2333 19:50:35.40M 2015-11-12T19:51:09.770Z|I-OCEAN7-304-XXXX| 26.97 12.497 38.988 33.557 1497.2283 19:50:35.60M 2015-11-12T19:51:09.975Z|I-OCEAN7-304-XXXX| 26.97 12.497 38.988 33.556 1497.2273 19:50:35.79M 2015-11-12T19:51:10.180Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.987 33.556 1497.2266 19:50:36.02M 2015-11-12T19:51:10.380Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.987 33.556 1497.2262 19:50:36.22M 2015-11-12T19:51:10.585Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.984 33.553 1497.2233 19:50:36.41M 2015-11-12T19:51:10.785Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.985 33.553 1497.2249 19:50:36.61M 2015-11-12T19:51:10.990Z|I-OCEAN7-304-XXXX| 26.98 12.498 38.986 33.554 1497.2267 19:50:36.81M 2015-11-12T19:51:11.211Z|I-OCEAN7-304-XXXX| 26.99 12.498 38.986 33.555 1497.2278 19:50:37.03M 2015-11-12T19:51:11.395Z|I-OCEAN7-304-XXXX| 26.98 12.497 38.987 33.556 1497.2277 19:50:37.24M 2015-11-12T19:51:11.600Z|I-OCEAN7-304-XXXX| 26.98 12.497 38.988 33.556 1497.2275 19:50:37.43M 2015-11-12T19:51:11.805Z|I-OCEAN7-304-XXXX| 27.00 12.497 38.987 33.556 1497.2271 19:50:37.63M 2015-11-12T19:51:12.005Z|I-OCEAN7-304-XXXX| 26.99 12.497 38.994 33.563 1497.2335 19:50:37.83M 2015-11-12T19:51:12.211Z|I-OCEAN7-304-XXXX| 27.01 12.496 38.994 33.563 1497.2338 19:50:38.04M 2015-11-12T19:51:12.411Z|I-OCEAN7-304-XXXX| 27.04 12.498 38.994 33.562 1497.2378 19:50:38.24M 2015-11-12T19:51:12.616Z|I-OCEAN7-304-XXXX| 27.11 12.498 38.993 33.561 1497.2382 19:50:38.44M 2015-11-12T19:51:12.821Z|I-OCEAN7-304-XXXX| 27.11 12.498 38.994 33.562 1497.2393 19:50:38.64M 2015-11-12T19:51:13.021Z|I-OCEAN7-304-XXXX| 27.13 12.499 38.989 33.556 1497.2349 19:50:38.84M 2015-11-12T19:51:13.226Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.988 33.555 1497.2341 19:50:39.06M 2015-11-12T19:51:13.426Z|I-OCEAN7-304-XXXX| 27.18 12.499 38.986 33.554 1497.2333 19:50:39.26M 2015-11-12T19:51:13.631Z|I-OCEAN7-304-XXXX| 27.17 12.499 38.985 33.552 1497.2319 19:50:39.46M 2015-11-12T19:51:13.836Z|I-OCEAN7-304-XXXX| 27.22 12.499 38.984 33.552 1497.2319 19:50:39.66M 2015-11-12T19:51:14.036Z|I-OCEAN7-304-XXXX| 27.27 12.499 38.984 33.551 1497.2311 19:50:39.86M 2015-11-12T19:51:14.236Z|I-OCEAN7-304-XXXX| 27.29 12.498 38.983 33.551 1497.2300 19:50:40.07M 2015-11-12T19:51:14.446Z|I-OCEAN7-304-XXXX| 27.30 12.498 38.982 33.550 1497.2285 19:50:40.27M 2015-11-12T19:51:14.646Z|I-OCEAN7-304-XXXX| 27.33 12.498 38.982 33.550 1497.2278 19:50:40.47M 2015-11-12T19:51:14.851Z|I-OCEAN7-304-XXXX| 27.34 12.497 38.981 33.550 1497.2258 19:50:40.67M 2015-11-12T19:51:15.051Z|I-OCEAN7-304-XXXX| 27.37 12.497 38.983 33.552 1497.2269 19:50:40.87M 2015-11-12T19:51:15.256Z|I-OCEAN7-304-XXXX| 27.34 12.496 38.992 33.561 1497.2358 19:50:41.09M 2015-11-12T19:51:15.456Z|I-OCEAN7-304-XXXX| 27.39 12.496 38.991 33.560 1497.2347 19:50:41.29M 2015-11-12T19:51:15.676Z|I-OCEAN7-304-XXXX| 27.39 12.496 38.990 33.560 1497.2335 19:50:41.49M 2015-11-12T19:51:15.866Z|I-OCEAN7-304-XXXX| 27.38 12.495 38.991 33.561 1497.2327 19:50:41.70M 2015-11-12T19:51:16.066Z|I-OCEAN7-304-XXXX| 27.37 12.495 38.991 33.561 1497.2317 19:50:41.89M 2015-11-12T19:51:16.266Z|I-OCEAN7-304-XXXX| 27.36 12.495 38.990 33.561 1497.2314 19:50:42.10M 2015-11-12T19:51:16.471Z|I-OCEAN7-304-XXXX| 27.36 12.495 38.990 33.561 1497.2310 19:50:42.30M 2015-11-12T19:51:16.676Z|I-OCEAN7-304-XXXX| 27.31 12.495 38.991 33.561 1497.2306 19:50:42.50M 2015-11-12T19:51:16.876Z|I-OCEAN7-304-XXXX| 27.26 12.495 38.991 33.561 1497.2308 19:50:42.70M 2015-11-12T19:51:17.081Z|I-OCEAN7-304-XXXX| 27.23 12.495 38.992 33.563 1497.2319 19:50:42.90M 2015-11-12T19:51:17.286Z|I-OCEAN7-304-XXXX| 27.19 12.495 38.994 33.564 1497.2328 19:50:43.12M 2015-11-12T19:51:17.486Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.028 33.597 1497.2723 19:50:43.32M 2015-11-12T19:51:17.691Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.029 33.597 1497.2729 19:50:43.52M 2015-11-12T19:51:17.891Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.029 33.597 1497.2725 19:50:43.72M 2015-11-12T19:51:18.096Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.029 33.597 1497.2737 19:50:43.91M 2015-11-12T19:51:18.301Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.029 33.597 1497.2742 19:50:44.13M 2015-11-12T19:51:18.501Z|I-OCEAN7-304-XXXX| 26.97 12.497 39.030 33.598 1497.2749 19:50:44.33M 2015-11-12T19:51:18.706Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.031 33.599 1497.2755 19:50:44.53M 2015-11-12T19:51:18.911Z|I-OCEAN7-304-XXXX| 26.89 12.497 39.033 33.600 1497.2767 19:50:44.73M 2015-11-12T19:51:19.111Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.034 33.601 1497.2772 19:50:44.93M 2015-11-12T19:51:19.332Z|I-OCEAN7-304-XXXX| 26.82 12.497 39.035 33.602 1497.2778 19:50:45.15M 2015-11-12T19:51:19.516Z|I-OCEAN7-304-XXXX| 26.82 12.497 39.035 33.602 1497.2776 19:50:45.35M 2015-11-12T19:51:19.721Z|I-OCEAN7-304-XXXX| 26.83 12.496 39.035 33.602 1497.2766 19:50:45.55M 2015-11-12T19:51:19.921Z|I-OCEAN7-304-XXXX| 26.83 12.496 39.035 33.603 1497.2762 19:50:45.74M 2015-11-12T19:51:20.146Z|I-OCEAN7-304-XXXX| 26.83 12.496 39.036 33.603 1497.2771 19:50:45.94M 2015-11-12T19:51:20.331Z|I-OCEAN7-304-XXXX| 26.85 12.496 39.036 33.604 1497.2780 19:50:46.18M 2015-11-12T19:51:20.531Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.026 33.594 1497.2673 19:50:46.36M 2015-11-12T19:51:20.731Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.024 33.593 1497.2654 19:50:46.56M 2015-11-12T19:51:20.972Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.022 33.591 1497.2631 19:50:46.76M 2015-11-12T19:51:21.141Z|I-OCEAN7-304-XXXX| 26.89 12.496 39.020 33.589 1497.2605 19:50:46.96M 2015-11-12T19:51:21.341Z|I-OCEAN7-304-XXXX| 26.91 12.496 39.019 33.588 1497.2598 19:50:47.18M 2015-11-12T19:51:21.546Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.018 33.586 1497.2582 19:50:47.38M 2015-11-12T19:51:21.751Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.016 33.584 1497.2572 19:50:47.58M 2015-11-12T19:51:21.951Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.018 33.587 1497.2599 19:50:47.78M 2015-11-12T19:51:22.156Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.018 33.587 1497.2605 19:50:47.97M 2015-11-12T19:51:22.361Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.017 33.586 1497.2604 19:50:48.19M 2015-11-12T19:51:22.561Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.017 33.586 1497.2604 19:50:48.39M 2015-11-12T19:51:22.766Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.018 33.586 1497.2612 19:50:48.59M 2015-11-12T19:51:22.971Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.018 33.586 1497.2616 19:50:48.79M 2015-11-12T19:51:23.171Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.017 33.586 1497.2622 19:50:49.01M 2015-11-12T19:51:23.371Z|I-OCEAN7-304-XXXX| 27.25 12.495 39.017 33.586 1497.2607 19:50:49.21M 2015-11-12T19:51:23.576Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.017 33.585 1497.2616 19:50:49.41M 2015-11-12T19:51:23.781Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.016 33.584 1497.2617 19:50:49.61M 2015-11-12T19:51:23.987Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.016 33.584 1497.2632 19:50:49.80M 2015-11-12T19:51:24.186Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.008 33.576 1497.2539 19:50:50.02M 2015-11-12T19:51:24.412Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.007 33.575 1497.2550 19:50:50.22M 2015-11-12T19:51:24.611Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.008 33.575 1497.2568 19:50:50.42M 2015-11-12T19:51:24.796Z|I-OCEAN7-304-XXXX| 27.28 12.498 39.008 33.575 1497.2583 19:50:50.64M 2015-11-12T19:51:25.012Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.009 33.576 1497.2599 19:50:50.82M 2015-11-12T19:51:25.206Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.012 33.578 1497.2633 19:50:51.04M 2015-11-12T19:51:25.406Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.013 33.579 1497.2634 19:50:51.24M 2015-11-12T19:51:25.611Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.013 33.579 1497.2651 19:50:51.44M 2015-11-12T19:51:25.811Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.013 33.580 1497.2633 19:50:51.64M 2015-11-12T19:51:26.016Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.013 33.580 1497.2614 19:50:51.84M 2015-11-12T19:51:26.221Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.012 33.579 1497.2593 19:50:52.05M 2015-11-12T19:51:26.421Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.011 33.579 1497.2584 19:50:52.25M 2015-11-12T19:51:26.621Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.010 33.578 1497.2559 19:50:52.45M 2015-11-12T19:51:26.826Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.010 33.578 1497.2535 19:50:52.65M 2015-11-12T19:51:27.026Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.009 33.578 1497.2523 19:50:52.85M 2015-11-12T19:51:27.231Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.009 33.578 1497.2495 19:50:53.07M 2015-11-12T19:51:27.436Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.011 33.580 1497.2515 19:50:53.27M 2015-11-12T19:51:27.636Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.008 33.578 1497.2479 19:50:53.47M 2015-11-12T19:51:27.841Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.008 33.577 1497.2471 19:50:53.66M 2015-11-12T19:51:28.041Z|I-OCEAN7-304-XXXX| 27.03 12.495 39.008 33.578 1497.2465 19:50:53.86M 2015-11-12T19:51:28.246Z|I-OCEAN7-304-XXXX| 27.03 12.495 39.008 33.578 1497.2465 19:50:54.08M 2015-11-12T19:51:28.451Z|I-OCEAN7-304-XXXX| 27.06 12.495 39.008 33.578 1497.2467 19:50:54.28M 2015-11-12T19:51:28.651Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.008 33.578 1497.2469 19:50:54.48M 2015-11-12T19:51:28.856Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.007 33.578 1497.2458 19:50:54.68M 2015-11-12T19:51:29.076Z|I-OCEAN7-304-XXXX| 27.07 12.494 39.014 33.584 1497.2527 19:50:54.88M 2015-11-12T19:51:29.266Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.014 33.584 1497.2533 19:50:55.12M 2015-11-12T19:51:29.466Z|I-OCEAN7-304-XXXX| 27.11 12.494 39.005 33.575 1497.2429 19:50:55.30M 2015-11-12T19:51:29.671Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.004 33.574 1497.2418 19:50:55.50M 2015-11-12T19:51:29.866Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.003 33.573 1497.2427 19:50:55.70M 2015-11-12T19:51:30.071Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.004 33.574 1497.2444 19:50:55.89M 2015-11-12T19:51:30.276Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.005 33.574 1497.2474 19:50:56.11M 2015-11-12T19:51:30.482Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.006 33.575 1497.2499 19:50:56.31M 2015-11-12T19:51:30.681Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.007 33.576 1497.2512 19:50:56.51M 2015-11-12T19:51:30.886Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.008 33.576 1497.2523 19:50:56.71M 2015-11-12T19:51:31.091Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.015 33.583 1497.2618 19:50:56.91M 2015-11-12T19:51:31.292Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.014 33.581 1497.2600 19:50:57.13M 2015-11-12T19:51:31.496Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.013 33.580 1497.2589 19:50:57.33M 2015-11-12T19:51:31.696Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.012 33.579 1497.2583 19:50:57.52M 2015-11-12T19:51:31.901Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.010 33.578 1497.2568 19:50:57.72M 2015-11-12T19:51:32.106Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.008 33.576 1497.2550 19:50:57.92M 2015-11-12T19:51:32.306Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.007 33.576 1497.2524 19:50:58.14M 2015-11-12T19:51:32.511Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.006 33.575 1497.2495 19:50:58.34M 2015-11-12T19:51:32.717Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.008 33.577 1497.2506 19:50:58.54M 2015-11-12T19:51:32.916Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.008 33.577 1497.2520 19:50:58.74M 2015-11-12T19:51:33.121Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.010 33.578 1497.2527 19:50:58.94M 2015-11-12T19:51:33.321Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.010 33.579 1497.2529 19:50:59.16M 2015-11-12T19:51:33.541Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.011 33.580 1497.2542 19:50:59.36M 2015-11-12T19:51:33.726Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.013 33.581 1497.2542 19:50:59.57M 2015-11-12T19:51:33.931Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.013 33.582 1497.2548 19:50:59.75M 2015-11-12T19:51:34.136Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.014 33.582 1497.2561 19:50:59.95M 2015-11-12T19:51:34.337Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.014 33.582 1497.2566 19:51:00.17M 2015-11-12T19:51:34.541Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.008 33.577 1497.2496 19:51:00.37M 2015-11-12T19:51:34.746Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.008 33.577 1497.2483 19:51:00.57M 2015-11-12T19:51:34.946Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.008 33.577 1497.2480 19:51:00.77M 2015-11-12T19:51:35.152Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.008 33.577 1497.2467 19:51:00.97M 2015-11-12T19:51:35.352Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.004 33.573 1497.2434 19:51:01.19M 2015-11-12T19:51:35.556Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.004 33.573 1497.2435 19:51:01.39M 2015-11-12T19:51:35.756Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.004 33.573 1497.2428 19:51:01.58M 2015-11-12T19:51:35.961Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.003 33.572 1497.2418 19:51:01.78M 2015-11-12T19:51:36.167Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.002 33.571 1497.2412 19:51:02.00M 2015-11-12T19:51:36.367Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.001 33.570 1497.2405 19:51:02.20M 2015-11-12T19:51:36.571Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.000 33.569 1497.2407 19:51:02.40M 2015-11-12T19:51:36.777Z|I-OCEAN7-304-XXXX| 27.02 12.500 39.000 33.566 1497.2474 19:51:02.60M 2015-11-12T19:51:36.977Z|I-OCEAN7-304-XXXX| 27.00 12.500 39.000 33.566 1497.2484 19:51:02.80M 2015-11-12T19:51:37.182Z|I-OCEAN7-304-XXXX| 27.04 12.500 39.000 33.566 1497.2493 19:51:03.02M 2015-11-12T19:51:37.382Z|I-OCEAN7-304-XXXX| 27.06 12.500 39.001 33.566 1497.2500 19:51:03.22M 2015-11-12T19:51:37.587Z|I-OCEAN7-304-XXXX| 27.07 12.500 39.002 33.567 1497.2510 19:51:03.42M 2015-11-12T19:51:37.787Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.003 33.569 1497.2534 19:51:03.62M 2015-11-12T19:51:38.007Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.003 33.569 1497.2539 19:51:03.81M 2015-11-12T19:51:38.197Z|I-OCEAN7-304-XXXX| 27.16 12.500 39.003 33.569 1497.2537 19:51:04.05M 2015-11-12T19:51:38.397Z|I-OCEAN7-304-XXXX| 27.18 12.499 39.006 33.572 1497.2570 19:51:04.23M 2015-11-12T19:51:38.602Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.007 33.573 1497.2584 19:51:04.43M 2015-11-12T19:51:38.807Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.008 33.575 1497.2587 19:51:04.63M 2015-11-12T19:51:39.007Z|I-OCEAN7-304-XXXX| 27.16 12.499 39.010 33.576 1497.2604 19:51:04.83M 2015-11-12T19:51:39.212Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.010 33.576 1497.2600 19:51:05.05M 2015-11-12T19:51:39.412Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.009 33.576 1497.2560 19:51:05.25M 2015-11-12T19:51:39.617Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.008 33.575 1497.2545 19:51:05.45M 2015-11-12T19:51:39.817Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.007 33.574 1497.2534 19:51:05.65M 2015-11-12T19:51:40.022Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.007 33.574 1497.2531 19:51:05.84M 2015-11-12T19:51:40.227Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.006 33.574 1497.2499 19:51:06.06M 2015-11-12T19:51:40.427Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.005 33.573 1497.2483 19:51:06.26M 2015-11-12T19:51:40.632Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.006 33.574 1497.2480 19:51:06.46M 2015-11-12T19:51:40.832Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.007 33.575 1497.2483 19:51:06.66M 2015-11-12T19:51:41.037Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.007 33.576 1497.2493 19:51:06.86M 2015-11-12T19:51:41.242Z|I-OCEAN7-304-XXXX| 26.97 12.497 39.008 33.577 1497.2491 19:51:07.08M 2015-11-12T19:51:41.447Z|I-OCEAN7-304-XXXX| 26.96 12.497 39.008 33.577 1497.2498 19:51:07.28M 2015-11-12T19:51:41.647Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.008 33.576 1497.2489 19:51:07.48M 2015-11-12T19:51:41.852Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.007 33.576 1497.2477 19:51:07.67M 2015-11-12T19:51:42.052Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.007 33.576 1497.2471 19:51:07.87M 2015-11-12T19:51:42.257Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.007 33.575 1497.2471 19:51:08.09M 2015-11-12T19:51:42.477Z|I-OCEAN7-304-XXXX| 26.89 12.497 39.012 33.580 1497.2522 19:51:08.29M 2015-11-12T19:51:42.662Z|I-OCEAN7-304-XXXX| 26.88 12.497 39.012 33.580 1497.2528 19:51:08.51M 2015-11-12T19:51:42.867Z|I-OCEAN7-304-XXXX| 26.84 12.497 39.012 33.580 1497.2518 19:51:08.69M 2015-11-12T19:51:43.067Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.010 33.578 1497.2504 19:51:08.89M 2015-11-12T19:51:43.272Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.010 33.578 1497.2509 19:51:09.11M 2015-11-12T19:51:43.477Z|I-OCEAN7-304-XXXX| 26.81 12.498 39.010 33.578 1497.2513 19:51:09.31M 2015-11-12T19:51:43.677Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.011 33.578 1497.2529 19:51:09.51M 2015-11-12T19:51:43.877Z|I-OCEAN7-304-XXXX| 26.86 12.498 39.011 33.578 1497.2544 19:51:09.70M 2015-11-12T19:51:44.082Z|I-OCEAN7-304-XXXX| 26.87 12.498 39.011 33.579 1497.2550 19:51:09.90M 2015-11-12T19:51:44.287Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.011 33.578 1497.2545 19:51:10.12M 2015-11-12T19:51:44.487Z|I-OCEAN7-304-XXXX| 26.88 12.498 39.011 33.579 1497.2544 19:51:10.32M 2015-11-12T19:51:44.692Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.010 33.577 1497.2537 19:51:10.52M 2015-11-12T19:51:44.897Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.009 33.576 1497.2535 19:51:10.72M 2015-11-12T19:51:45.097Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.007 33.574 1497.2524 19:51:10.92M 2015-11-12T19:51:45.302Z|I-OCEAN7-304-XXXX| 27.05 12.498 39.007 33.575 1497.2532 19:51:11.14M 2015-11-12T19:51:45.507Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.004 33.571 1497.2507 19:51:11.34M 2015-11-12T19:51:45.712Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.003 33.570 1497.2499 19:51:11.54M 2015-11-12T19:51:45.907Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.001 33.568 1497.2482 19:51:11.74M 2015-11-12T19:51:46.117Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.001 33.568 1497.2482 19:51:11.93M 2015-11-12T19:51:46.317Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.002 33.569 1497.2495 19:51:12.15M 2015-11-12T19:51:46.522Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.002 33.569 1497.2505 19:51:12.35M 2015-11-12T19:51:46.722Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.003 33.570 1497.2521 19:51:12.55M 2015-11-12T19:51:46.942Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.004 33.571 1497.2518 19:51:12.75M 2015-11-12T19:51:47.127Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.004 33.572 1497.2531 19:51:12.97M 2015-11-12T19:51:47.332Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.005 33.573 1497.2538 19:51:13.17M 2015-11-12T19:51:47.537Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.005 33.573 1497.2539 19:51:13.37M 2015-11-12T19:51:47.737Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.005 33.573 1497.2524 19:51:13.57M 2015-11-12T19:51:47.942Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.004 33.572 1497.2518 19:51:13.76M 2015-11-12T19:51:48.147Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.004 33.572 1497.2504 19:51:13.96M 2015-11-12T19:51:48.347Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.003 33.572 1497.2494 19:51:14.18M 2015-11-12T19:51:48.552Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.003 33.572 1497.2478 19:51:14.38M 2015-11-12T19:51:48.752Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.008 33.577 1497.2531 19:51:14.58M 2015-11-12T19:51:48.957Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.009 33.578 1497.2531 19:51:14.78M 2015-11-12T19:51:49.157Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.009 33.579 1497.2528 19:51:15.00M 2015-11-12T19:51:49.362Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.010 33.579 1497.2528 19:51:15.20M 2015-11-12T19:51:49.567Z|I-OCEAN7-304-XXXX| 27.17 12.495 39.011 33.580 1497.2526 19:51:15.40M 2015-11-12T19:51:49.772Z|I-OCEAN7-304-XXXX| 27.17 12.495 39.011 33.581 1497.2533 19:51:15.60M 2015-11-12T19:51:49.972Z|I-OCEAN7-304-XXXX| 27.11 12.495 39.012 33.581 1497.2537 19:51:15.80M 2015-11-12T19:51:50.172Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.012 33.582 1497.2533 19:51:16.01M 2015-11-12T19:51:50.377Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.012 33.581 1497.2529 19:51:16.21M 2015-11-12T19:51:50.582Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.011 33.580 1497.2522 19:51:16.41M 2015-11-12T19:51:50.782Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.000 33.569 1497.2397 19:51:16.61M 2015-11-12T19:51:50.987Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.999 33.568 1497.2393 19:51:16.81M 2015-11-12T19:51:51.192Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.999 33.567 1497.2394 19:51:17.03M 2015-11-12T19:51:51.412Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.997 33.566 1497.2386 19:51:17.23M 2015-11-12T19:51:51.597Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.002 33.570 1497.2438 19:51:17.44M 2015-11-12T19:51:51.797Z|I-OCEAN7-304-XXXX| 26.95 12.497 39.003 33.571 1497.2448 19:51:17.63M 2015-11-12T19:51:52.002Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.003 33.571 1497.2445 19:51:17.82M 2015-11-12T19:51:52.207Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.004 33.572 1497.2449 19:51:18.04M 2015-11-12T19:51:52.408Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.004 33.572 1497.2463 19:51:18.24M 2015-11-12T19:51:52.612Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.004 33.572 1497.2471 19:51:18.44M 2015-11-12T19:51:52.812Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.007 33.575 1497.2506 19:51:18.64M 2015-11-12T19:51:53.017Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.007 33.575 1497.2506 19:51:18.84M 2015-11-12T19:51:53.222Z|I-OCEAN7-304-XXXX| 26.97 12.498 39.008 33.575 1497.2512 19:51:19.06M 2015-11-12T19:51:53.422Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.008 33.576 1497.2515 19:51:19.26M 2015-11-12T19:51:53.627Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.009 33.577 1497.2524 19:51:19.45M 2015-11-12T19:51:53.832Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.010 33.578 1497.2528 19:51:19.65M 2015-11-12T19:51:54.032Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.011 33.579 1497.2538 19:51:19.85M 2015-11-12T19:51:54.232Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.004 33.573 1497.2462 19:51:20.07M 2015-11-12T19:51:54.437Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.004 33.572 1497.2455 19:51:20.27M 2015-11-12T19:51:54.642Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.003 33.571 1497.2446 19:51:20.47M 2015-11-12T19:51:54.842Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.002 33.570 1497.2441 19:51:20.67M 2015-11-12T19:51:55.047Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.000 33.569 1497.2435 19:51:20.87M 2015-11-12T19:51:55.252Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.004 33.573 1497.2462 19:51:21.09M 2015-11-12T19:51:55.454Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.005 33.574 1497.2478 19:51:21.29M 2015-11-12T19:51:55.657Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.006 33.575 1497.2482 19:51:21.49M 2015-11-12T19:51:55.877Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.007 33.576 1497.2485 19:51:21.68M 2015-11-12T19:51:56.062Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.007 33.576 1497.2487 19:51:21.90M 2015-11-12T19:51:56.267Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.008 33.577 1497.2499 19:51:22.10M 2015-11-12T19:51:56.467Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.008 33.577 1497.2510 19:51:22.30M 2015-11-12T19:51:56.672Z|I-OCEAN7-304-XXXX| 27.13 12.496 39.009 33.578 1497.2513 19:51:22.50M 2015-11-12T19:51:56.872Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.009 33.578 1497.2521 19:51:22.70M 2015-11-12T19:51:57.078Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.008 33.577 1497.2510 19:51:22.90M 2015-11-12T19:51:57.282Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.008 33.576 1497.2512 19:51:23.11M 2015-11-12T19:51:57.487Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.012 33.580 1497.2565 19:51:23.32M 2015-11-12T19:51:57.687Z|I-OCEAN7-304-XXXX| 27.13 12.497 39.012 33.580 1497.2583 19:51:23.52M 2015-11-12T19:51:57.893Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.012 33.580 1497.2593 19:51:23.71M 2015-11-12T19:51:58.093Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.013 33.580 1497.2612 19:51:23.91M 2015-11-12T19:51:58.297Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.008 33.575 1497.2568 19:51:24.13M 2015-11-12T19:51:58.497Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.007 33.574 1497.2551 19:51:24.33M 2015-11-12T19:51:58.697Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.006 33.572 1497.2542 19:51:24.53M 2015-11-12T19:51:58.912Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.004 33.571 1497.2528 19:51:24.73M 2015-11-12T19:51:59.107Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.007 33.573 1497.2568 19:51:24.93M 2015-11-12T19:51:59.307Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.008 33.574 1497.2577 19:51:25.15M 2015-11-12T19:51:59.512Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.008 33.574 1497.2571 19:51:25.34M 2015-11-12T19:51:59.717Z|I-OCEAN7-304-XXXX| 27.09 12.499 39.007 33.574 1497.2563 19:51:25.54M 2015-11-12T19:51:59.923Z|I-OCEAN7-304-XXXX| 27.01 12.499 39.002 33.568 1497.2482 19:51:25.75M