2015-11-12T19:50:00.132Z|I-OCEAN7-304-XXXX| 26.98 12.497 38.994 33.563 1497.2340 19:49:25.95M 2015-11-12T19:50:00.337Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.994 33.562 1497.2333 19:49:26.17M 2015-11-12T19:50:00.537Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.997 33.565 1497.2365 19:49:26.37M 2015-11-12T19:50:00.743Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.997 33.566 1497.2365 19:49:26.57M 2015-11-12T19:50:00.942Z|I-OCEAN7-304-XXXX| 26.95 12.497 38.995 33.564 1497.2340 19:49:26.76M 2015-11-12T19:50:01.147Z|I-OCEAN7-304-XXXX| 26.96 12.496 38.994 33.563 1497.2325 19:49:26.96M 2015-11-12T19:50:01.397Z|I-OCEAN7-304-XXXX| 26.99 12.496 38.993 33.562 1497.2317 19:49:27.18M 2015-11-12T19:50:01.553Z|I-OCEAN7-304-XXXX| 26.96 12.496 38.993 33.562 1497.2303 19:49:27.43M 2015-11-12T19:50:01.757Z|I-OCEAN7-304-XXXX| 26.96 12.496 38.992 33.562 1497.2295 19:49:27.58M 2015-11-12T19:50:01.957Z|I-OCEAN7-304-XXXX| 26.96 12.496 38.992 33.561 1497.2292 19:49:27.78M 2015-11-12T19:50:02.162Z|I-OCEAN7-304-XXXX| 26.96 12.496 38.991 33.561 1497.2288 19:49:28.00M 2015-11-12T19:50:02.368Z|I-OCEAN7-304-XXXX| 27.00 12.496 38.991 33.561 1497.2286 19:49:28.20M 2015-11-12T19:50:02.568Z|I-OCEAN7-304-XXXX| 27.01 12.496 38.992 33.561 1497.2294 19:49:28.39M 2015-11-12T19:50:02.774Z|I-OCEAN7-304-XXXX| 27.00 12.496 38.991 33.561 1497.2296 19:49:28.59M 2015-11-12T19:50:02.974Z|I-OCEAN7-304-XXXX| 27.00 12.496 38.992 33.561 1497.2307 19:49:28.79M 2015-11-12T19:50:03.178Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.993 33.562 1497.2322 19:49:29.01M 2015-11-12T19:50:03.378Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.994 33.563 1497.2332 19:49:29.21M 2015-11-12T19:50:03.582Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.993 33.562 1497.2321 19:49:29.41M 2015-11-12T19:50:03.788Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.992 33.562 1497.2311 19:49:29.61M 2015-11-12T19:50:03.993Z|I-OCEAN7-304-XXXX| 27.07 12.496 38.991 33.561 1497.2306 19:49:29.81M 2015-11-12T19:50:04.208Z|I-OCEAN7-304-XXXX| 27.10 12.496 38.990 33.559 1497.2299 19:49:30.03M 2015-11-12T19:50:04.393Z|I-OCEAN7-304-XXXX| 27.11 12.496 38.989 33.558 1497.2289 19:49:30.24M 2015-11-12T19:50:04.598Z|I-OCEAN7-304-XXXX| 27.06 12.496 38.988 33.557 1497.2271 19:49:30.42M 2015-11-12T19:50:04.798Z|I-OCEAN7-304-XXXX| 27.04 12.497 38.986 33.555 1497.2252 19:49:30.62M 2015-11-12T19:50:05.003Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.986 33.556 1497.2250 19:49:30.82M 2015-11-12T19:50:05.208Z|I-OCEAN7-304-XXXX| 27.03 12.497 38.987 33.556 1497.2260 19:49:31.04M 2015-11-12T19:50:05.413Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.987 33.557 1497.2272 19:49:31.24M 2015-11-12T19:50:05.613Z|I-OCEAN7-304-XXXX| 27.08 12.496 38.988 33.558 1497.2281 19:49:31.44M 2015-11-12T19:50:05.818Z|I-OCEAN7-304-XXXX| 27.03 12.496 38.990 33.560 1497.2279 19:49:31.64M 2015-11-12T19:50:06.018Z|I-OCEAN7-304-XXXX| 27.03 12.496 38.991 33.561 1497.2294 19:49:31.84M 2015-11-12T19:50:06.223Z|I-OCEAN7-304-XXXX| 27.08 12.496 38.993 33.563 1497.2319 19:49:32.06M 2015-11-12T19:50:06.428Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.995 33.565 1497.2343 19:49:32.26M 2015-11-12T19:50:06.628Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.995 33.565 1497.2354 19:49:32.45M 2015-11-12T19:50:06.833Z|I-OCEAN7-304-XXXX| 27.18 12.496 38.996 33.565 1497.2374 19:49:32.65M 2015-11-12T19:50:07.033Z|I-OCEAN7-304-XXXX| 27.21 12.496 38.996 33.565 1497.2383 19:49:32.85M 2015-11-12T19:50:07.238Z|I-OCEAN7-304-XXXX| 27.21 12.496 38.996 33.565 1497.2378 19:49:33.07M 2015-11-12T19:50:07.438Z|I-OCEAN7-304-XXXX| 27.22 12.496 38.995 33.564 1497.2378 19:49:33.27M 2015-11-12T19:50:07.643Z|I-OCEAN7-304-XXXX| 27.24 12.496 38.995 33.564 1497.2380 19:49:33.47M 2015-11-12T19:50:07.848Z|I-OCEAN7-304-XXXX| 27.24 12.497 38.994 33.563 1497.2377 19:49:33.67M 2015-11-12T19:50:08.048Z|I-OCEAN7-304-XXXX| 27.29 12.497 38.994 33.563 1497.2390 19:49:33.87M 2015-11-12T19:50:08.254Z|I-OCEAN7-304-XXXX| 27.29 12.497 38.995 33.563 1497.2395 19:49:34.08M 2015-11-12T19:50:08.458Z|I-OCEAN7-304-XXXX| 27.29 12.497 38.995 33.564 1497.2399 19:49:34.28M 2015-11-12T19:50:08.678Z|I-OCEAN7-304-XXXX| 27.30 12.497 38.995 33.564 1497.2404 19:49:34.48M 2015-11-12T19:50:08.863Z|I-OCEAN7-304-XXXX| 27.32 12.497 38.995 33.564 1497.2415 19:49:34.70M 2015-11-12T19:50:09.068Z|I-OCEAN7-304-XXXX| 27.36 12.497 38.995 33.563 1497.2424 19:49:34.88M 2015-11-12T19:50:09.268Z|I-OCEAN7-304-XXXX| 27.37 12.497 38.995 33.563 1497.2428 19:49:35.10M 2015-11-12T19:50:09.473Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.001 33.569 1497.2498 19:49:35.30M 2015-11-12T19:50:09.673Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.001 33.569 1497.2491 19:49:35.50M 2015-11-12T19:50:09.878Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.001 33.569 1497.2484 19:49:35.70M 2015-11-12T19:50:10.078Z|I-OCEAN7-304-XXXX| 27.34 12.497 38.995 33.564 1497.2408 19:49:35.90M 2015-11-12T19:50:10.283Z|I-OCEAN7-304-XXXX| 27.37 12.497 38.995 33.564 1497.2402 19:49:36.11M 2015-11-12T19:50:10.488Z|I-OCEAN7-304-XXXX| 27.36 12.496 38.986 33.555 1497.2299 19:49:36.32M 2015-11-12T19:50:10.693Z|I-OCEAN7-304-XXXX| 27.33 12.496 38.985 33.555 1497.2280 19:49:36.51M 2015-11-12T19:50:10.893Z|I-OCEAN7-304-XXXX| 27.32 12.496 38.987 33.557 1497.2283 19:49:36.71M 2015-11-12T19:50:11.098Z|I-OCEAN7-304-XXXX| 27.34 12.496 38.987 33.557 1497.2290 19:49:36.91M 2015-11-12T19:50:11.298Z|I-OCEAN7-304-XXXX| 27.28 12.495 38.987 33.558 1497.2277 19:49:37.13M 2015-11-12T19:50:11.548Z|I-OCEAN7-304-XXXX| 27.25 12.495 38.987 33.558 1497.2264 19:49:37.33M 2015-11-12T19:50:11.704Z|I-OCEAN7-304-XXXX| 27.25 12.495 38.987 33.557 1497.2256 19:49:37.57M 2015-11-12T19:50:11.908Z|I-OCEAN7-304-XXXX| 27.21 12.495 38.988 33.558 1497.2260 19:49:37.73M 2015-11-12T19:50:12.113Z|I-OCEAN7-304-XXXX| 27.21 12.495 38.988 33.559 1497.2257 19:49:37.93M 2015-11-12T19:50:12.313Z|I-OCEAN7-304-XXXX| 27.16 12.495 38.989 33.560 1497.2255 19:49:38.15M 2015-11-12T19:50:12.518Z|I-OCEAN7-304-XXXX| 27.13 12.495 38.989 33.560 1497.2260 19:49:38.34M 2015-11-12T19:50:12.723Z|I-OCEAN7-304-XXXX| 27.12 12.495 38.990 33.560 1497.2264 19:49:38.54M 2015-11-12T19:50:12.918Z|I-OCEAN7-304-XXXX| 27.08 12.495 38.990 33.561 1497.2272 19:49:38.74M 2015-11-12T19:50:13.143Z|I-OCEAN7-304-XXXX| 27.08 12.495 38.991 33.561 1497.2288 19:49:38.94M 2015-11-12T19:50:13.328Z|I-OCEAN7-304-XXXX| 27.01 12.495 38.992 33.562 1497.2289 19:49:39.18M 2015-11-12T19:50:13.534Z|I-OCEAN7-304-XXXX| 27.02 12.496 38.992 33.562 1497.2294 19:49:39.36M 2015-11-12T19:50:13.734Z|I-OCEAN7-304-XXXX| 26.97 12.496 38.992 33.562 1497.2285 19:49:39.56M 2015-11-12T19:50:13.938Z|I-OCEAN7-304-XXXX| 26.93 12.496 38.991 33.561 1497.2278 19:49:39.76M 2015-11-12T19:50:14.143Z|I-OCEAN7-304-XXXX| 26.94 12.496 38.991 33.560 1497.2281 19:49:39.96M 2015-11-12T19:50:14.372Z|I-OCEAN7-304-XXXX| 26.91 12.496 38.993 33.563 1497.2312 19:49:40.18M 2015-11-12T19:50:14.549Z|I-OCEAN7-304-XXXX| 26.91 12.497 38.993 33.562 1497.2316 19:49:40.37M 2015-11-12T19:50:14.772Z|I-OCEAN7-304-XXXX| 26.84 12.497 38.991 33.560 1497.2283 19:49:40.58M 2015-11-12T19:50:14.953Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.990 33.559 1497.2263 19:49:40.77M 2015-11-12T19:50:15.158Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.989 33.558 1497.2253 19:49:40.97M 2015-11-12T19:50:15.358Z|I-OCEAN7-304-XXXX| 26.84 12.497 38.988 33.557 1497.2245 19:49:41.19M 2015-11-12T19:50:15.563Z|I-OCEAN7-304-XXXX| 26.84 12.497 38.990 33.559 1497.2266 19:49:41.39M 2015-11-12T19:50:15.763Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.991 33.560 1497.2269 19:49:41.59M 2015-11-12T19:50:15.968Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.992 33.561 1497.2286 19:49:41.79M 2015-11-12T19:50:16.174Z|I-OCEAN7-304-XXXX| 26.81 12.497 38.993 33.562 1497.2303 19:49:42.01M 2015-11-12T19:50:16.378Z|I-OCEAN7-304-XXXX| 26.85 12.497 38.993 33.562 1497.2317 19:49:42.20M 2015-11-12T19:50:16.623Z|I-OCEAN7-304-XXXX| 26.82 12.497 38.994 33.563 1497.2325 19:49:42.40M 2015-11-12T19:50:16.778Z|I-OCEAN7-304-XXXX| 26.84 12.497 38.994 33.563 1497.2335 19:49:42.65M 2015-11-12T19:50:16.983Z|I-OCEAN7-304-XXXX| 26.84 12.498 38.995 33.563 1497.2344 19:49:42.80M 2015-11-12T19:50:17.188Z|I-OCEAN7-304-XXXX| 26.84 12.498 38.994 33.562 1497.2335 19:49:43.02M 2015-11-12T19:50:17.393Z|I-OCEAN7-304-XXXX| 26.82 12.498 38.993 33.562 1497.2327 19:49:43.22M 2015-11-12T19:50:17.609Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.993 33.561 1497.2333 19:49:43.42M 2015-11-12T19:50:17.798Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.992 33.561 1497.2325 19:49:43.63M 2015-11-12T19:50:18.012Z|I-OCEAN7-304-XXXX| 26.88 12.498 38.992 33.560 1497.2323 19:49:43.82M 2015-11-12T19:50:18.203Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.992 33.560 1497.2338 19:49:44.04M 2015-11-12T19:50:18.403Z|I-OCEAN7-304-XXXX| 26.99 12.498 38.992 33.560 1497.2352 19:49:44.24M 2015-11-12T19:50:18.608Z|I-OCEAN7-304-XXXX| 27.05 12.498 38.993 33.560 1497.2367 19:49:44.43M 2015-11-12T19:50:18.813Z|I-OCEAN7-304-XXXX| 27.06 12.494 38.993 33.564 1497.2283 19:49:44.63M 2015-11-12T19:50:19.014Z|I-OCEAN7-304-XXXX| 27.14 12.494 38.992 33.563 1497.2285 19:49:44.83M 2015-11-12T19:50:19.218Z|I-OCEAN7-304-XXXX| 27.19 12.494 38.992 33.563 1497.2285 19:49:45.05M 2015-11-12T19:50:19.423Z|I-OCEAN7-304-XXXX| 27.25 12.494 38.991 33.563 1497.2290 19:49:45.25M 2015-11-12T19:50:19.623Z|I-OCEAN7-304-XXXX| 27.28 12.494 38.991 33.562 1497.2291 19:49:45.45M 2015-11-12T19:50:19.828Z|I-OCEAN7-304-XXXX| 27.35 12.494 38.995 33.566 1497.2335 19:49:45.65M 2015-11-12T19:50:20.028Z|I-OCEAN7-304-XXXX| 27.35 12.494 38.995 33.566 1497.2336 19:49:45.85M 2015-11-12T19:50:20.233Z|I-OCEAN7-304-XXXX| 27.39 12.494 38.995 33.566 1497.2346 19:49:46.07M 2015-11-12T19:50:20.451Z|I-OCEAN7-304-XXXX| 27.46 12.494 38.995 33.567 1497.2365 19:49:46.27M 2015-11-12T19:50:20.638Z|I-OCEAN7-304-XXXX| 27.50 12.494 38.996 33.566 1497.2383 19:49:46.46M 2015-11-12T19:50:20.843Z|I-OCEAN7-304-XXXX| 27.55 12.495 38.996 33.567 1497.2408 19:49:46.66M 2015-11-12T19:50:21.043Z|I-OCEAN7-304-XXXX| 27.60 12.495 38.997 33.567 1497.2428 19:49:46.86M 2015-11-12T19:50:21.248Z|I-OCEAN7-304-XXXX| 27.60 12.495 38.998 33.568 1497.2437 19:49:47.08M 2015-11-12T19:50:21.454Z|I-OCEAN7-304-XXXX| 27.63 12.495 38.998 33.567 1497.2450 19:49:47.28M 2015-11-12T19:50:21.703Z|I-OCEAN7-304-XXXX| 27.60 12.496 38.991 33.561 1497.2374 19:49:47.48M 2015-11-12T19:50:21.858Z|I-OCEAN7-304-XXXX| 27.57 12.496 38.992 33.562 1497.2391 19:49:47.73M 2015-11-12T19:50:22.079Z|I-OCEAN7-304-XXXX| 27.57 12.496 38.993 33.562 1497.2401 19:49:47.88M 2015-11-12T19:50:22.263Z|I-OCEAN7-304-XXXX| 27.53 12.496 38.993 33.562 1497.2390 19:49:48.11M 2015-11-12T19:50:22.463Z|I-OCEAN7-304-XXXX| 27.54 12.496 38.993 33.562 1497.2393 19:49:48.29M 2015-11-12T19:50:22.668Z|I-OCEAN7-304-XXXX| 27.56 12.496 38.993 33.563 1497.2402 19:49:48.49M 2015-11-12T19:50:22.873Z|I-OCEAN7-304-XXXX| 27.54 12.496 38.997 33.566 1497.2446 19:49:48.69M 2015-11-12T19:50:23.073Z|I-OCEAN7-304-XXXX| 27.50 12.496 38.998 33.567 1497.2439 19:49:48.89M 2015-11-12T19:50:23.278Z|I-OCEAN7-304-XXXX| 27.44 12.496 38.998 33.567 1497.2430 19:49:49.11M 2015-11-12T19:50:23.483Z|I-OCEAN7-304-XXXX| 27.42 12.496 38.998 33.567 1497.2427 19:49:49.31M 2015-11-12T19:50:23.683Z|I-OCEAN7-304-XXXX| 27.38 12.496 38.998 33.567 1497.2424 19:49:49.51M 2015-11-12T19:50:23.888Z|I-OCEAN7-304-XXXX| 27.32 12.496 38.998 33.567 1497.2419 19:49:49.71M 2015-11-12T19:50:24.093Z|I-OCEAN7-304-XXXX| 27.26 12.496 38.997 33.566 1497.2408 19:49:49.91M 2015-11-12T19:50:24.332Z|I-OCEAN7-304-XXXX| 27.22 12.497 38.997 33.566 1497.2399 19:49:50.13M 2015-11-12T19:50:24.498Z|I-OCEAN7-304-XXXX| 27.19 12.497 38.995 33.564 1497.2382 19:49:50.33M 2015-11-12T19:50:24.698Z|I-OCEAN7-304-XXXX| 27.15 12.497 38.991 33.560 1497.2334 19:49:50.52M 2015-11-12T19:50:24.898Z|I-OCEAN7-304-XXXX| 27.09 12.497 38.990 33.558 1497.2319 19:49:50.72M 2015-11-12T19:50:25.103Z|I-OCEAN7-304-XXXX| 27.01 12.498 38.989 33.557 1497.2300 19:49:50.92M 2015-11-12T19:50:25.309Z|I-OCEAN7-304-XXXX| 26.97 12.498 38.988 33.556 1497.2290 19:49:51.14M 2015-11-12T19:50:25.509Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.986 33.554 1497.2278 19:49:51.34M 2015-11-12T19:50:25.713Z|I-OCEAN7-304-XXXX| 26.93 12.498 38.987 33.555 1497.2288 19:49:51.54M 2015-11-12T19:50:25.919Z|I-OCEAN7-304-XXXX| 26.89 12.499 38.988 33.555 1497.2294 19:49:51.74M 2015-11-12T19:50:26.123Z|I-OCEAN7-304-XXXX| 26.86 12.499 38.989 33.556 1497.2308 19:49:51.94M 2015-11-12T19:50:26.323Z|I-OCEAN7-304-XXXX| 26.82 12.499 38.990 33.558 1497.2321 19:49:52.16M 2015-11-12T19:50:26.544Z|I-OCEAN7-304-XXXX| 26.80 12.499 38.992 33.560 1497.2341 19:49:52.36M 2015-11-12T19:50:26.729Z|I-OCEAN7-304-XXXX| 26.79 12.499 38.995 33.562 1497.2365 19:49:52.57M 2015-11-12T19:50:26.934Z|I-OCEAN7-304-XXXX| 26.77 12.499 38.996 33.563 1497.2380 19:49:52.75M 2015-11-12T19:50:27.134Z|I-OCEAN7-304-XXXX| 26.74 12.499 38.999 33.566 1497.2396 19:49:52.95M 2015-11-12T19:50:27.339Z|I-OCEAN7-304-XXXX| 26.77 12.499 39.000 33.567 1497.2413 19:49:53.17M 2015-11-12T19:50:27.544Z|I-OCEAN7-304-XXXX| 26.80 12.498 38.999 33.566 1497.2400 19:49:53.37M 2015-11-12T19:50:27.744Z|I-OCEAN7-304-XXXX| 26.80 12.498 38.998 33.566 1497.2384 19:49:53.57M 2015-11-12T19:50:27.949Z|I-OCEAN7-304-XXXX| 26.81 12.498 38.997 33.565 1497.2368 19:49:53.77M 2015-11-12T19:50:28.149Z|I-OCEAN7-304-XXXX| 26.81 12.498 38.997 33.565 1497.2363 19:49:53.97M 2015-11-12T19:50:28.354Z|I-OCEAN7-304-XXXX| 26.86 12.498 38.997 33.565 1497.2368 19:49:54.18M 2015-11-12T19:50:28.559Z|I-OCEAN7-304-XXXX| 26.91 12.497 38.997 33.566 1497.2371 19:49:54.38M 2015-11-12T19:50:28.759Z|I-OCEAN7-304-XXXX| 26.90 12.497 38.994 33.563 1497.2332 19:49:54.58M 2015-11-12T19:50:28.972Z|I-OCEAN7-304-XXXX| 26.92 12.497 38.994 33.563 1497.2332 19:49:54.78M 2015-11-12T19:50:29.169Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.994 33.563 1497.2339 19:49:55.00M 2015-11-12T19:50:29.369Z|I-OCEAN7-304-XXXX| 26.93 12.497 38.994 33.563 1497.2333 19:49:55.20M 2015-11-12T19:50:29.574Z|I-OCEAN7-304-XXXX| 26.93 12.497 38.994 33.563 1497.2328 19:49:55.40M 2015-11-12T19:50:29.774Z|I-OCEAN7-304-XXXX| 26.97 12.497 38.993 33.562 1497.2324 19:49:55.60M 2015-11-12T19:50:29.979Z|I-OCEAN7-304-XXXX| 26.97 12.496 38.993 33.562 1497.2313 19:49:55.80M 2015-11-12T19:50:30.184Z|I-OCEAN7-304-XXXX| 26.97 12.496 38.993 33.562 1497.2306 19:49:56.02M 2015-11-12T19:50:30.384Z|I-OCEAN7-304-XXXX| 27.01 12.496 38.992 33.562 1497.2313 19:49:56.22M 2015-11-12T19:50:30.584Z|I-OCEAN7-304-XXXX| 27.01 12.496 38.992 33.561 1497.2314 19:49:56.41M 2015-11-12T19:50:30.789Z|I-OCEAN7-304-XXXX| 27.01 12.496 38.992 33.562 1497.2317 19:49:56.61M 2015-11-12T19:50:31.009Z|I-OCEAN7-304-XXXX| 26.98 12.496 38.992 33.562 1497.2301 19:49:56.81M 2015-11-12T19:50:31.194Z|I-OCEAN7-304-XXXX| 26.97 12.496 38.992 33.562 1497.2299 19:49:57.05M 2015-11-12T19:50:31.399Z|I-OCEAN7-304-XXXX| 26.97 12.496 38.993 33.562 1497.2302 19:49:57.23M 2015-11-12T19:50:31.604Z|I-OCEAN7-304-XXXX| 26.95 12.496 38.993 33.563 1497.2319 19:49:57.43M 2015-11-12T19:50:31.804Z|I-OCEAN7-304-XXXX| 26.99 12.497 38.994 33.563 1497.2335 19:49:57.63M 2015-11-12T19:50:32.009Z|I-OCEAN7-304-XXXX| 26.99 12.497 38.994 33.563 1497.2338 19:49:57.83M 2015-11-12T19:50:32.209Z|I-OCEAN7-304-XXXX| 26.95 12.497 38.993 33.562 1497.2318 19:49:58.04M 2015-11-12T19:50:32.415Z|I-OCEAN7-304-XXXX| 26.95 12.497 38.991 33.560 1497.2302 19:49:58.24M 2015-11-12T19:50:32.614Z|I-OCEAN7-304-XXXX| 26.95 12.497 38.991 33.560 1497.2292 19:49:58.44M 2015-11-12T19:50:32.819Z|I-OCEAN7-304-XXXX| 26.96 12.497 38.990 33.560 1497.2290 19:49:58.64M 2015-11-12T19:50:33.024Z|I-OCEAN7-304-XXXX| 26.97 12.497 38.991 33.560 1497.2299 19:49:58.84M 2015-11-12T19:50:33.229Z|I-OCEAN7-304-XXXX| 27.01 12.497 38.988 33.558 1497.2273 19:49:59.06M 2015-11-12T19:50:33.429Z|I-OCEAN7-304-XXXX| 27.08 12.497 38.987 33.557 1497.2272 19:49:59.26M 2015-11-12T19:50:33.634Z|I-OCEAN7-304-XXXX| 27.15 12.497 38.991 33.560 1497.2330 19:49:59.46M 2015-11-12T19:50:33.839Z|I-OCEAN7-304-XXXX| 27.16 12.497 38.992 33.561 1497.2343 19:49:59.66M 2015-11-12T19:50:34.039Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.992 33.561 1497.2347 19:49:59.86M 2015-11-12T19:50:34.239Z|I-OCEAN7-304-XXXX| 27.15 12.497 38.993 33.562 1497.2354 19:50:00.07M 2015-11-12T19:50:34.444Z|I-OCEAN7-304-XXXX| 27.21 12.497 38.994 33.562 1497.2367 19:50:00.27M 2015-11-12T19:50:34.649Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.995 33.564 1497.2378 19:50:00.47M 2015-11-12T19:50:34.849Z|I-OCEAN7-304-XXXX| 27.32 12.496 38.995 33.565 1497.2386 19:50:00.67M 2015-11-12T19:50:35.054Z|I-OCEAN7-304-XXXX| 27.42 12.496 38.996 33.566 1497.2404 19:50:00.87M 2015-11-12T19:50:35.259Z|I-OCEAN7-304-XXXX| 27.46 12.495 38.997 33.566 1497.2408 19:50:01.09M 2015-11-12T19:50:35.479Z|I-OCEAN7-304-XXXX| 27.52 12.495 38.997 33.567 1497.2419 19:50:01.29M 2015-11-12T19:50:35.692Z|I-OCEAN7-304-XXXX| 27.50 12.495 38.998 33.569 1497.2429 19:50:01.51M 2015-11-12T19:50:35.865Z|I-OCEAN7-304-XXXX| 27.53 12.495 39.000 33.570 1497.2462 19:50:01.69M 2015-11-12T19:50:36.069Z|I-OCEAN7-304-XXXX| 27.54 12.496 39.001 33.571 1497.2483 19:50:01.89M 2015-11-12T19:50:36.269Z|I-OCEAN7-304-XXXX| 27.58 12.496 39.001 33.571 1497.2499 19:50:02.11M 2015-11-12T19:50:36.474Z|I-OCEAN7-304-XXXX| 27.59 12.496 39.001 33.570 1497.2504 19:50:02.30M 2015-11-12T19:50:36.679Z|I-OCEAN7-304-XXXX| 27.57 12.496 39.002 33.571 1497.2510 19:50:02.50M 2015-11-12T19:50:36.892Z|I-OCEAN7-304-XXXX| 27.59 12.496 39.002 33.571 1497.2510 19:50:02.70M 2015-11-12T19:50:37.084Z|I-OCEAN7-304-XXXX| 27.58 12.496 38.997 33.566 1497.2458 19:50:02.90M 2015-11-12T19:50:37.289Z|I-OCEAN7-304-XXXX| 27.53 12.496 38.996 33.565 1497.2446 19:50:03.12M 2015-11-12T19:50:37.489Z|I-OCEAN7-304-XXXX| 27.51 12.497 38.995 33.564 1497.2435 19:50:03.32M 2015-11-12T19:50:37.694Z|I-OCEAN7-304-XXXX| 27.45 12.497 38.993 33.562 1497.2401 19:50:03.52M 2015-11-12T19:50:37.899Z|I-OCEAN7-304-XXXX| 27.43 12.497 38.994 33.562 1497.2412 19:50:03.72M 2015-11-12T19:50:38.099Z|I-OCEAN7-304-XXXX| 27.42 12.497 38.994 33.563 1497.2412 19:50:03.92M 2015-11-12T19:50:38.304Z|I-OCEAN7-304-XXXX| 27.34 12.497 38.993 33.562 1497.2390 19:50:04.14M 2015-11-12T19:50:38.504Z|I-OCEAN7-304-XXXX| 27.25 12.497 38.994 33.562 1497.2383 19:50:04.34M 2015-11-12T19:50:38.709Z|I-OCEAN7-304-XXXX| 27.18 12.497 38.989 33.558 1497.2323 19:50:04.53M 2015-11-12T19:50:38.915Z|I-OCEAN7-304-XXXX| 27.15 12.497 38.989 33.558 1497.2316 19:50:04.73M 2015-11-12T19:50:39.115Z|I-OCEAN7-304-XXXX| 27.06 12.497 38.990 33.559 1497.2296 19:50:04.93M 2015-11-12T19:50:39.315Z|I-OCEAN7-304-XXXX| 26.99 12.496 38.990 33.560 1497.2288 19:50:05.15M 2015-11-12T19:50:39.524Z|I-OCEAN7-304-XXXX| 26.95 12.496 38.990 33.560 1497.2275 19:50:05.35M 2015-11-12T19:50:39.719Z|I-OCEAN7-304-XXXX| 26.85 12.496 38.995 33.564 1497.2308 19:50:05.55M 2015-11-12T19:50:39.944Z|I-OCEAN7-304-XXXX| 26.79 12.496 38.995 33.564 1497.2307 19:50:05.75M 2015-11-12T19:50:40.132Z|I-OCEAN7-304-XXXX| 26.72 12.496 38.995 33.564 1497.2294 19:50:05.96M 2015-11-12T19:50:40.334Z|I-OCEAN7-304-XXXX| 26.69 12.496 38.987 33.557 1497.2198 19:50:06.17M 2015-11-12T19:50:40.539Z|I-OCEAN7-304-XXXX| 26.61 12.496 38.986 33.557 1497.2166 19:50:06.36M 2015-11-12T19:50:40.739Z|I-OCEAN7-304-XXXX| 26.60 12.496 38.989 33.559 1497.2200 19:50:06.57M 2015-11-12T19:50:40.944Z|I-OCEAN7-304-XXXX| 26.59 12.496 38.993 33.562 1497.2239 19:50:06.76M 2015-11-12T19:50:41.144Z|I-OCEAN7-304-XXXX| 26.54 12.496 38.992 33.561 1497.2228 19:50:06.96M 2015-11-12T19:50:41.349Z|I-OCEAN7-304-XXXX| 26.55 12.496 38.991 33.560 1497.2222 19:50:07.18M 2015-11-12T19:50:41.549Z|I-OCEAN7-304-XXXX| 26.52 12.497 38.989 33.559 1497.2206 19:50:07.38M 2015-11-12T19:50:41.754Z|I-OCEAN7-304-XXXX| 26.56 12.496 38.988 33.558 1497.2194 19:50:07.58M 2015-11-12T19:50:41.959Z|I-OCEAN7-304-XXXX| 26.56 12.497 38.987 33.556 1497.2183 19:50:07.78M 2015-11-12T19:50:42.164Z|I-OCEAN7-304-XXXX| 26.58 12.496 38.986 33.556 1497.2175 19:50:08.00M 2015-11-12T19:50:42.364Z|I-OCEAN7-304-XXXX| 26.61 12.496 38.991 33.561 1497.2238 19:50:08.20M 2015-11-12T19:50:42.564Z|I-OCEAN7-304-XXXX| 26.64 12.496 38.992 33.562 1497.2253 19:50:08.39M 2015-11-12T19:50:42.769Z|I-OCEAN7-304-XXXX| 26.69 12.496 38.994 33.563 1497.2278 19:50:08.59M 2015-11-12T19:50:42.974Z|I-OCEAN7-304-XXXX| 26.71 12.496 38.995 33.564 1497.2292 19:50:08.79M 2015-11-12T19:50:43.174Z|I-OCEAN7-304-XXXX| 26.75 12.496 38.999 33.569 1497.2351 19:50:09.01M 2015-11-12T19:50:43.379Z|I-OCEAN7-304-XXXX| 26.84 12.496 39.001 33.570 1497.2383 19:50:09.21M 2015-11-12T19:50:43.579Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.002 33.571 1497.2408 19:50:09.41M 2015-11-12T19:50:43.784Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.002 33.571 1497.2426 19:50:09.61M 2015-11-12T19:50:43.989Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.002 33.572 1497.2426 19:50:09.81M 2015-11-12T19:50:44.194Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.004 33.574 1497.2458 19:50:10.03M 2015-11-12T19:50:44.409Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.997 33.567 1497.2380 19:50:10.23M 2015-11-12T19:50:44.599Z|I-OCEAN7-304-XXXX| 27.17 12.496 38.996 33.566 1497.2372 19:50:10.44M 2015-11-12T19:50:44.799Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.996 33.565 1497.2384 19:50:10.62M 2015-11-12T19:50:45.004Z|I-OCEAN7-304-XXXX| 27.30 12.496 38.995 33.565 1497.2393 19:50:10.82M 2015-11-12T19:50:45.204Z|I-OCEAN7-304-XXXX| 27.34 12.495 38.995 33.565 1497.2361 19:50:11.04M 2015-11-12T19:50:45.412Z|I-OCEAN7-304-XXXX| 27.40 12.495 38.994 33.564 1497.2360 19:50:11.24M 2015-11-12T19:50:45.614Z|I-OCEAN7-304-XXXX| 27.44 12.495 38.993 33.563 1497.2365 19:50:11.44M 2015-11-12T19:50:45.814Z|I-OCEAN7-304-XXXX| 27.46 12.495 38.992 33.562 1497.2356 19:50:11.64M 2015-11-12T19:50:46.019Z|I-OCEAN7-304-XXXX| 27.50 12.495 38.995 33.565 1497.2401 19:50:11.84M 2015-11-12T19:50:46.224Z|I-OCEAN7-304-XXXX| 27.52 12.496 38.995 33.565 1497.2413 19:50:12.06M 2015-11-12T19:50:46.424Z|I-OCEAN7-304-XXXX| 27.57 12.495 38.988 33.558 1497.2329 19:50:12.26M 2015-11-12T19:50:46.624Z|I-OCEAN7-304-XXXX| 27.57 12.495 38.986 33.557 1497.2313 19:50:12.45M 2015-11-12T19:50:46.829Z|I-OCEAN7-304-XXXX| 27.57 12.496 38.986 33.556 1497.2314 19:50:12.65M 2015-11-12T19:50:47.034Z|I-OCEAN7-304-XXXX| 27.57 12.496 38.987 33.557 1497.2334 19:50:12.85M 2015-11-12T19:50:47.234Z|I-OCEAN7-304-XXXX| 27.54 12.496 38.989 33.559 1497.2355 19:50:13.07M 2015-11-12T19:50:47.439Z|I-OCEAN7-304-XXXX| 27.54 12.496 38.988 33.558 1497.2354 19:50:13.27M 2015-11-12T19:50:47.645Z|I-OCEAN7-304-XXXX| 27.50 12.497 38.987 33.556 1497.2346 19:50:13.47M 2015-11-12T19:50:47.844Z|I-OCEAN7-304-XXXX| 27.47 12.497 38.987 33.556 1497.2351 19:50:13.67M 2015-11-12T19:50:48.044Z|I-OCEAN7-304-XXXX| 27.45 12.497 38.986 33.555 1497.2327 19:50:13.87M 2015-11-12T19:50:48.249Z|I-OCEAN7-304-XXXX| 27.45 12.497 38.986 33.555 1497.2316 19:50:14.08M 2015-11-12T19:50:48.454Z|I-OCEAN7-304-XXXX| 27.42 12.497 38.985 33.554 1497.2303 19:50:14.29M 2015-11-12T19:50:48.659Z|I-OCEAN7-304-XXXX| 27.40 12.496 38.984 33.553 1497.2278 19:50:14.48M 2015-11-12T19:50:48.880Z|I-OCEAN7-304-XXXX| 27.33 12.496 38.988 33.558 1497.2313 19:50:14.68M 2015-11-12T19:50:49.059Z|I-OCEAN7-304-XXXX| 27.29 12.496 38.989 33.559 1497.2302 19:50:14.90M 2015-11-12T19:50:49.265Z|I-OCEAN7-304-XXXX| 27.26 12.495 38.990 33.560 1497.2303 19:50:15.10M 2015-11-12T19:50:49.470Z|I-OCEAN7-304-XXXX| 27.17 12.495 38.991 33.561 1497.2283 19:50:15.30M 2015-11-12T19:50:49.675Z|I-OCEAN7-304-XXXX| 27.10 12.495 38.988 33.559 1497.2242 19:50:15.50M 2015-11-12T19:50:49.874Z|I-OCEAN7-304-XXXX| 27.03 12.495 38.987 33.558 1497.2222 19:50:15.70M 2015-11-12T19:50:50.074Z|I-OCEAN7-304-XXXX| 26.99 12.495 38.986 33.557 1497.2212 19:50:15.90M 2015-11-12T19:50:50.279Z|I-OCEAN7-304-XXXX| 26.93 12.495 38.985 33.556 1497.2191 19:50:16.11M 2015-11-12T19:50:50.484Z|I-OCEAN7-304-XXXX| 26.93 12.495 38.984 33.555 1497.2188 19:50:16.31M 2015-11-12T19:50:50.692Z|I-OCEAN7-304-XXXX| 26.87 12.496 38.985 33.555 1497.2188 19:50:16.51M 2015-11-12T19:50:50.890Z|I-OCEAN7-304-XXXX| 26.87 12.496 38.985 33.555 1497.2191 19:50:16.71M 2015-11-12T19:50:51.090Z|I-OCEAN7-304-XXXX| 26.86 12.496 38.991 33.560 1497.2267 19:50:16.91M 2015-11-12T19:50:51.300Z|I-OCEAN7-304-XXXX| 26.82 12.496 38.992 33.561 1497.2271 19:50:17.13M 2015-11-12T19:50:51.500Z|I-OCEAN7-304-XXXX| 26.85 12.496 38.992 33.562 1497.2278 19:50:17.33M 2015-11-12T19:50:51.700Z|I-OCEAN7-304-XXXX| 26.82 12.496 38.992 33.561 1497.2272 19:50:17.53M 2015-11-12T19:50:51.905Z|I-OCEAN7-304-XXXX| 26.82 12.496 38.992 33.561 1497.2278 19:50:17.73M 2015-11-12T19:50:52.110Z|I-OCEAN7-304-XXXX| 26.82 12.497 38.991 33.560 1497.2285 19:50:17.93M 2015-11-12T19:50:52.310Z|I-OCEAN7-304-XXXX| 26.85 12.497 38.990 33.559 1497.2289 19:50:18.14M 2015-11-12T19:50:52.515Z|I-OCEAN7-304-XXXX| 26.85 12.498 38.990 33.558 1497.2285 19:50:18.34M 2015-11-12T19:50:52.715Z|I-OCEAN7-304-XXXX| 26.89 12.498 38.987 33.556 1497.2268 19:50:18.54M 2015-11-12T19:50:52.920Z|I-OCEAN7-304-XXXX| 26.89 12.498 38.985 33.554 1497.2244 19:50:18.74M 2015-11-12T19:50:53.125Z|I-OCEAN7-304-XXXX| 26.93 12.497 38.984 33.553 1497.2230 19:50:18.94M 2015-11-12T19:50:53.345Z|I-OCEAN7-304-XXXX| 26.98 12.497 38.982 33.551 1497.2219 19:50:19.16M 2015-11-12T19:50:53.530Z|I-OCEAN7-304-XXXX| 27.02 12.497 38.981 33.549 1497.2205 19:50:19.38M 2015-11-12T19:50:53.730Z|I-OCEAN7-304-XXXX| 27.06 12.497 38.979 33.548 1497.2189 19:50:19.56M 2015-11-12T19:50:53.940Z|I-OCEAN7-304-XXXX| 27.06 12.497 38.977 33.546 1497.2166 19:50:19.75M 2015-11-12T19:50:54.140Z|I-OCEAN7-304-XXXX| 27.11 12.497 38.980 33.549 1497.2202 19:50:19.96M 2015-11-12T19:50:54.340Z|I-OCEAN7-304-XXXX| 27.11 12.497 38.982 33.551 1497.2225 19:50:20.17M 2015-11-12T19:50:54.545Z|I-OCEAN7-304-XXXX| 27.14 12.497 38.982 33.551 1497.2245 19:50:20.37M 2015-11-12T19:50:54.750Z|I-OCEAN7-304-XXXX| 27.17 12.497 38.981 33.550 1497.2235 19:50:20.57M 2015-11-12T19:50:54.955Z|I-OCEAN7-304-XXXX| 27.18 12.497 38.980 33.549 1497.2227 19:50:20.77M 2015-11-12T19:50:55.155Z|I-OCEAN7-304-XXXX| 27.22 12.497 38.980 33.549 1497.2222 19:50:20.97M 2015-11-12T19:50:55.355Z|I-OCEAN7-304-XXXX| 27.25 12.497 38.980 33.549 1497.2214 19:50:21.19M 2015-11-12T19:50:55.560Z|I-OCEAN7-304-XXXX| 27.25 12.496 38.980 33.549 1497.2208 19:50:21.39M 2015-11-12T19:50:55.765Z|I-OCEAN7-304-XXXX| 27.27 12.496 38.979 33.549 1497.2207 19:50:21.59M 2015-11-12T19:50:55.965Z|I-OCEAN7-304-XXXX| 27.26 12.496 38.978 33.548 1497.2195 19:50:21.79M 2015-11-12T19:50:56.165Z|I-OCEAN7-304-XXXX| 27.22 12.496 38.979 33.548 1497.2190 19:50:22.01M 2015-11-12T19:50:56.372Z|I-OCEAN7-304-XXXX| 27.22 12.496 38.979 33.549 1497.2191 19:50:22.20M 2015-11-12T19:50:56.575Z|I-OCEAN7-304-XXXX| 27.22 12.496 38.980 33.550 1497.2197 19:50:22.40M 2015-11-12T19:50:56.780Z|I-OCEAN7-304-XXXX| 27.18 12.496 38.981 33.551 1497.2195 19:50:22.60M 2015-11-12T19:50:56.980Z|I-OCEAN7-304-XXXX| 27.21 12.496 38.981 33.552 1497.2207 19:50:22.80M 2015-11-12T19:50:57.185Z|I-OCEAN7-304-XXXX| 27.16 12.496 38.982 33.552 1497.2200 19:50:23.02M 2015-11-12T19:50:57.385Z|I-OCEAN7-304-XXXX| 27.15 12.496 38.977 33.547 1497.2142 19:50:23.22M 2015-11-12T19:50:57.590Z|I-OCEAN7-304-XXXX| 27.15 12.495 38.977 33.548 1497.2141 19:50:23.42M 2015-11-12T19:50:57.810Z|I-OCEAN7-304-XXXX| 27.13 12.495 38.977 33.548 1497.2136 19:50:23.62M 2015-11-12T19:50:57.995Z|I-OCEAN7-304-XXXX| 27.08 12.495 38.977 33.547 1497.2123 19:50:23.83M 2015-11-12T19:50:58.200Z|I-OCEAN7-304-XXXX| 27.10 12.496 38.983 33.554 1497.2207 19:50:24.03M 2015-11-12T19:50:58.400Z|I-OCEAN7-304-XXXX| 27.09 12.496 38.985 33.555 1497.2235 19:50:24.23M 2015-11-12T19:50:58.605Z|I-OCEAN7-304-XXXX| 27.09 12.496 38.986 33.556 1497.2260 19:50:24.43M 2015-11-12T19:50:58.810Z|I-OCEAN7-304-XXXX| 27.09 12.496 38.988 33.558 1497.2280 19:50:24.63M 2015-11-12T19:50:59.010Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.990 33.560 1497.2307 19:50:24.83M 2015-11-12T19:50:59.215Z|I-OCEAN7-304-XXXX| 27.10 12.496 38.992 33.561 1497.2314 19:50:25.05M 2015-11-12T19:50:59.415Z|I-OCEAN7-304-XXXX| 27.10 12.496 38.991 33.561 1497.2310 19:50:25.25M 2015-11-12T19:50:59.620Z|I-OCEAN7-304-XXXX| 27.10 12.496 38.991 33.561 1497.2310 19:50:25.45M 2015-11-12T19:50:59.825Z|I-OCEAN7-304-XXXX| 27.13 12.496 38.992 33.561 1497.2318 19:50:25.65M