2015-11-12T19:47:00.045Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.048 33.616 1497.2997 19:46:25.85M 2015-11-12T19:47:00.251Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.048 33.615 1497.2997 19:46:26.07M 2015-11-12T19:47:00.450Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.048 33.615 1497.3005 19:46:26.27M 2015-11-12T19:47:00.650Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.048 33.615 1497.3008 19:46:26.47M 2015-11-12T19:47:00.855Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.048 33.615 1497.3002 19:46:26.67M 2015-11-12T19:47:01.075Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.048 33.615 1497.2993 19:46:26.87M 2015-11-12T19:47:01.260Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.047 33.614 1497.2987 19:46:27.10M 2015-11-12T19:47:01.465Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.048 33.615 1497.3000 19:46:27.29M 2015-11-12T19:47:01.665Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.048 33.615 1497.2994 19:46:27.49M 2015-11-12T19:47:01.870Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.049 33.616 1497.3002 19:46:27.68M 2015-11-12T19:47:02.075Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.049 33.616 1497.3003 19:46:27.88M 2015-11-12T19:47:02.280Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.049 33.615 1497.3008 19:46:28.10M 2015-11-12T19:47:02.480Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.053 33.619 1497.3052 19:46:28.30M 2015-11-12T19:47:02.680Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.053 33.619 1497.3051 19:46:28.50M 2015-11-12T19:47:02.886Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.054 33.621 1497.3059 19:46:28.70M 2015-11-12T19:47:03.091Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.054 33.621 1497.3065 19:46:28.90M 2015-11-12T19:47:03.291Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.054 33.621 1497.3062 19:46:29.12M 2015-11-12T19:47:03.495Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.054 33.621 1497.3054 19:46:29.31M 2015-11-12T19:47:03.740Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.055 33.622 1497.3058 19:46:29.51M 2015-11-12T19:47:03.900Z|I-OCEAN7-304-XXXX| 27.16 12.496 39.056 33.622 1497.3063 19:46:29.76M 2015-11-12T19:47:04.105Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.055 33.622 1497.3058 19:46:29.91M 2015-11-12T19:47:04.305Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.055 33.622 1497.3065 19:46:30.13M 2015-11-12T19:47:04.510Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.055 33.621 1497.3076 19:46:30.33M 2015-11-12T19:47:04.732Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.055 33.621 1497.3081 19:46:30.53M 2015-11-12T19:47:04.915Z|I-OCEAN7-304-XXXX| 27.08 12.498 39.055 33.621 1497.3073 19:46:30.73M 2015-11-12T19:47:05.115Z|I-OCEAN7-304-XXXX| 27.13 12.498 39.055 33.620 1497.3075 19:46:30.93M 2015-11-12T19:47:05.320Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.054 33.620 1497.3066 19:46:31.14M 2015-11-12T19:47:05.540Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.054 33.619 1497.3060 19:46:31.34M 2015-11-12T19:47:05.730Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.054 33.619 1497.3065 19:46:31.56M 2015-11-12T19:47:05.930Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.053 33.618 1497.3063 19:46:31.74M 2015-11-12T19:47:06.135Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.053 33.619 1497.3052 19:46:31.94M 2015-11-12T19:47:06.335Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.053 33.619 1497.3043 19:46:32.16M 2015-11-12T19:47:06.535Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.054 33.620 1497.3041 19:46:32.36M 2015-11-12T19:47:06.745Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.053 33.619 1497.3032 19:46:32.56M 2015-11-12T19:47:06.945Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.053 33.619 1497.3029 19:46:32.76M 2015-11-12T19:47:07.150Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.053 33.619 1497.3038 19:46:32.96M 2015-11-12T19:47:07.350Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.053 33.619 1497.3031 19:46:33.18M 2015-11-12T19:47:07.555Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.051 33.618 1497.3013 19:46:33.37M 2015-11-12T19:47:07.755Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.050 33.614 1497.3071 19:46:33.57M 2015-11-12T19:47:07.960Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.049 33.613 1497.3069 19:46:33.77M 2015-11-12T19:47:08.165Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.049 33.613 1497.3070 19:46:33.97M 2015-11-12T19:47:08.365Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.049 33.613 1497.3070 19:46:34.19M 2015-11-12T19:47:08.570Z|I-OCEAN7-304-XXXX| 27.10 12.500 39.049 33.612 1497.3074 19:46:34.39M 2015-11-12T19:47:08.820Z|I-OCEAN7-304-XXXX| 27.07 12.500 39.049 33.613 1497.3070 19:46:34.59M 2015-11-12T19:47:08.975Z|I-OCEAN7-304-XXXX| 27.11 12.501 39.050 33.613 1497.3082 19:46:34.83M 2015-11-12T19:47:09.175Z|I-OCEAN7-304-XXXX| 27.11 12.501 39.047 33.611 1497.3053 19:46:35.01M 2015-11-12T19:47:09.380Z|I-OCEAN7-304-XXXX| 27.11 12.500 39.048 33.612 1497.3048 19:46:35.20M 2015-11-12T19:47:09.585Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.048 33.613 1497.3036 19:46:35.40M 2015-11-12T19:47:09.790Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.048 33.613 1497.3015 19:46:35.60M 2015-11-12T19:47:10.005Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.047 33.613 1497.2996 19:46:35.80M 2015-11-12T19:47:10.195Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.047 33.613 1497.2980 19:46:36.04M 2015-11-12T19:47:10.395Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.051 33.617 1497.3010 19:46:36.22M 2015-11-12T19:47:10.600Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.051 33.618 1497.3003 19:46:36.42M 2015-11-12T19:47:10.805Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.052 33.619 1497.2990 19:46:36.62M 2015-11-12T19:47:11.005Z|I-OCEAN7-304-XXXX| 27.10 12.495 39.051 33.619 1497.2981 19:46:36.82M 2015-11-12T19:47:11.210Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.051 33.619 1497.2976 19:46:37.04M 2015-11-12T19:47:11.415Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.052 33.620 1497.2977 19:46:37.24M 2015-11-12T19:47:11.615Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.053 33.621 1497.2980 19:46:37.44M 2015-11-12T19:47:11.852Z|I-OCEAN7-304-XXXX| 27.03 12.495 39.053 33.621 1497.2981 19:46:37.63M 2015-11-12T19:47:12.020Z|I-OCEAN7-304-XXXX| 27.06 12.495 39.053 33.621 1497.2983 19:46:37.83M 2015-11-12T19:47:12.225Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.053 33.621 1497.2983 19:46:38.05M 2015-11-12T19:47:12.430Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.053 33.621 1497.2993 19:46:38.25M 2015-11-12T19:47:12.630Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.053 33.621 1497.2997 19:46:38.45M 2015-11-12T19:47:12.835Z|I-OCEAN7-304-XXXX| 27.16 12.495 39.053 33.621 1497.3016 19:46:38.65M 2015-11-12T19:47:13.035Z|I-OCEAN7-304-XXXX| 27.15 12.495 39.053 33.621 1497.3010 19:46:38.85M 2015-11-12T19:47:13.241Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.053 33.620 1497.3009 19:46:39.07M 2015-11-12T19:47:13.445Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.052 33.620 1497.3011 19:46:39.27M 2015-11-12T19:47:13.645Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.052 33.619 1497.3019 19:46:39.46M 2015-11-12T19:47:13.850Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.051 33.618 1497.3027 19:46:39.66M 2015-11-12T19:47:14.050Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.052 33.619 1497.3055 19:46:39.86M 2015-11-12T19:47:14.291Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.052 33.618 1497.3051 19:46:40.08M 2015-11-12T19:47:14.470Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.051 33.618 1497.3049 19:46:40.28M 2015-11-12T19:47:14.660Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.051 33.617 1497.3046 19:46:40.49M 2015-11-12T19:47:14.865Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.051 33.618 1497.3046 19:46:40.68M 2015-11-12T19:47:15.065Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.051 33.617 1497.3047 19:46:40.88M 2015-11-12T19:47:15.270Z|I-OCEAN7-304-XXXX| 27.51 12.496 39.052 33.619 1497.3074 19:46:41.10M 2015-11-12T19:47:15.475Z|I-OCEAN7-304-XXXX| 27.54 12.496 39.052 33.619 1497.3079 19:46:41.30M 2015-11-12T19:47:15.680Z|I-OCEAN7-304-XXXX| 27.57 12.496 39.052 33.619 1497.3086 19:46:41.49M 2015-11-12T19:47:15.880Z|I-OCEAN7-304-XXXX| 27.55 12.496 39.053 33.619 1497.3083 19:46:41.69M 2015-11-12T19:47:16.085Z|I-OCEAN7-304-XXXX| 27.56 12.496 39.053 33.620 1497.3090 19:46:41.89M 2015-11-12T19:47:16.285Z|I-OCEAN7-304-XXXX| 27.53 12.496 39.059 33.626 1497.3159 19:46:42.11M 2015-11-12T19:47:16.490Z|I-OCEAN7-304-XXXX| 27.52 12.496 39.060 33.626 1497.3162 19:46:42.31M 2015-11-12T19:47:16.690Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.054 33.621 1497.3086 19:46:42.51M 2015-11-12T19:47:16.890Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.053 33.620 1497.3064 19:46:42.71M 2015-11-12T19:47:17.095Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.052 33.619 1497.3044 19:46:42.90M 2015-11-12T19:47:17.301Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.051 33.618 1497.3031 19:46:43.12M 2015-11-12T19:47:17.505Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.049 33.616 1497.3011 19:46:43.33M 2015-11-12T19:47:17.705Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.048 33.615 1497.2993 19:46:43.52M 2015-11-12T19:47:17.911Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.047 33.614 1497.2974 19:46:43.72M 2015-11-12T19:47:18.116Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.046 33.613 1497.2957 19:46:43.92M 2015-11-12T19:47:18.315Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.046 33.612 1497.2948 19:46:44.14M 2015-11-12T19:47:18.520Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.046 33.612 1497.2937 19:46:44.34M 2015-11-12T19:47:18.720Z|I-OCEAN7-304-XXXX| 26.99 12.497 39.045 33.612 1497.2925 19:46:44.54M 2015-11-12T19:47:18.941Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.045 33.611 1497.2913 19:46:44.74M 2015-11-12T19:47:19.126Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.044 33.610 1497.2899 19:46:44.95M 2015-11-12T19:47:19.331Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.043 33.610 1497.2889 19:46:45.15M 2015-11-12T19:47:19.530Z|I-OCEAN7-304-XXXX| 26.82 12.497 39.043 33.610 1497.2870 19:46:45.35M 2015-11-12T19:47:19.736Z|I-OCEAN7-304-XXXX| 26.79 12.497 39.042 33.609 1497.2858 19:46:45.55M 2015-11-12T19:47:19.941Z|I-OCEAN7-304-XXXX| 26.77 12.497 39.042 33.609 1497.2856 19:46:45.75M 2015-11-12T19:47:20.141Z|I-OCEAN7-304-XXXX| 26.77 12.497 39.042 33.609 1497.2852 19:46:45.95M 2015-11-12T19:47:20.346Z|I-OCEAN7-304-XXXX| 26.79 12.497 39.041 33.608 1497.2850 19:46:46.17M 2015-11-12T19:47:20.550Z|I-OCEAN7-304-XXXX| 26.79 12.497 39.044 33.611 1497.2888 19:46:46.37M 2015-11-12T19:47:20.751Z|I-OCEAN7-304-XXXX| 26.79 12.497 39.045 33.612 1497.2903 19:46:46.57M 2015-11-12T19:47:20.956Z|I-OCEAN7-304-XXXX| 26.79 12.497 39.047 33.613 1497.2915 19:46:46.77M 2015-11-12T19:47:21.156Z|I-OCEAN7-304-XXXX| 26.80 12.497 39.048 33.614 1497.2928 19:46:46.97M 2015-11-12T19:47:21.361Z|I-OCEAN7-304-XXXX| 26.80 12.497 39.048 33.615 1497.2935 19:46:47.18M 2015-11-12T19:47:21.566Z|I-OCEAN7-304-XXXX| 26.84 12.497 39.049 33.615 1497.2947 19:46:47.38M 2015-11-12T19:47:21.766Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.049 33.616 1497.2952 19:46:47.58M 2015-11-12T19:47:21.971Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.050 33.617 1497.2958 19:46:47.78M 2015-11-12T19:47:22.176Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.051 33.618 1497.2969 19:46:48.00M 2015-11-12T19:47:22.376Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.051 33.618 1497.2976 19:46:48.20M 2015-11-12T19:47:22.581Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.050 33.617 1497.2975 19:46:48.40M 2015-11-12T19:47:22.786Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.051 33.618 1497.2970 19:46:48.60M 2015-11-12T19:47:22.986Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.044 33.612 1497.2904 19:46:48.80M 2015-11-12T19:47:23.191Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.043 33.611 1497.2893 19:46:49.02M 2015-11-12T19:47:23.411Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.043 33.611 1497.2888 19:46:49.22M 2015-11-12T19:47:23.596Z|I-OCEAN7-304-XXXX| 27.08 12.495 39.044 33.612 1497.2893 19:46:49.43M 2015-11-12T19:47:23.801Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.044 33.613 1497.2894 19:46:49.61M 2015-11-12T19:47:24.046Z|I-OCEAN7-304-XXXX| 27.16 12.495 39.045 33.613 1497.2893 19:46:49.81M 2015-11-12T19:47:24.206Z|I-OCEAN7-304-XXXX| 27.21 12.495 39.045 33.613 1497.2906 19:46:50.08M 2015-11-12T19:47:24.406Z|I-OCEAN7-304-XXXX| 27.24 12.494 39.046 33.615 1497.2916 19:46:50.23M 2015-11-12T19:47:24.611Z|I-OCEAN7-304-XXXX| 27.29 12.494 39.046 33.615 1497.2931 19:46:50.43M 2015-11-12T19:47:24.811Z|I-OCEAN7-304-XXXX| 27.29 12.495 39.047 33.615 1497.2942 19:46:50.63M 2015-11-12T19:47:25.016Z|I-OCEAN7-304-XXXX| 27.29 12.495 39.046 33.614 1497.2935 19:46:50.82M 2015-11-12T19:47:25.221Z|I-OCEAN7-304-XXXX| 27.32 12.495 39.045 33.613 1497.2933 19:46:51.05M 2015-11-12T19:47:25.421Z|I-OCEAN7-304-XXXX| 27.37 12.495 39.044 33.612 1497.2932 19:46:51.25M 2015-11-12T19:47:25.651Z|I-OCEAN7-304-XXXX| 27.37 12.495 39.043 33.611 1497.2930 19:46:51.44M 2015-11-12T19:47:25.826Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.043 33.611 1497.2933 19:46:51.64M 2015-11-12T19:47:26.031Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.043 33.611 1497.2939 19:46:51.84M 2015-11-12T19:47:26.236Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.043 33.610 1497.2948 19:46:52.06M 2015-11-12T19:47:26.436Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.043 33.610 1497.2944 19:46:52.26M 2015-11-12T19:47:26.641Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.042 33.609 1497.2943 19:46:52.46M 2015-11-12T19:47:26.841Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.041 33.609 1497.2939 19:46:52.66M 2015-11-12T19:47:27.046Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.041 33.609 1497.2941 19:46:52.86M 2015-11-12T19:47:27.251Z|I-OCEAN7-304-XXXX| 27.53 12.496 39.041 33.609 1497.2953 19:46:53.08M 2015-11-12T19:47:27.451Z|I-OCEAN7-304-XXXX| 27.49 12.496 39.035 33.603 1497.2883 19:46:53.27M 2015-11-12T19:47:27.656Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.034 33.601 1497.2865 19:46:53.47M 2015-11-12T19:47:27.876Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.033 33.600 1497.2849 19:46:53.67M 2015-11-12T19:47:28.061Z|I-OCEAN7-304-XXXX| 27.44 12.496 39.032 33.599 1497.2834 19:46:53.89M 2015-11-12T19:47:28.266Z|I-OCEAN7-304-XXXX| 27.47 12.496 39.032 33.599 1497.2839 19:46:54.09M 2015-11-12T19:47:28.466Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.041 33.608 1497.2947 19:46:54.29M 2015-11-12T19:47:28.671Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.043 33.609 1497.2963 19:46:54.49M 2015-11-12T19:47:28.871Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.046 33.612 1497.2988 19:46:54.69M 2015-11-12T19:47:29.121Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.045 33.612 1497.2976 19:46:54.88M 2015-11-12T19:47:29.276Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.044 33.611 1497.2966 19:46:55.15M 2015-11-12T19:47:29.481Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.044 33.611 1497.2950 19:46:55.30M 2015-11-12T19:47:29.686Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.044 33.610 1497.2952 19:46:55.50M 2015-11-12T19:47:29.891Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.043 33.610 1497.2949 19:46:55.70M 2015-11-12T19:47:30.091Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.043 33.610 1497.2953 19:46:55.90M 2015-11-12T19:47:30.296Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.042 33.609 1497.2943 19:46:56.12M 2015-11-12T19:47:30.496Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.042 33.609 1497.2928 19:46:56.32M 2015-11-12T19:47:30.696Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.042 33.609 1497.2921 19:46:56.52M 2015-11-12T19:47:30.901Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.043 33.609 1497.2925 19:46:56.72M 2015-11-12T19:47:31.106Z|I-OCEAN7-304-XXXX| 27.06 12.497 39.043 33.610 1497.2924 19:46:56.92M 2015-11-12T19:47:31.311Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.044 33.611 1497.2920 19:46:57.14M 2015-11-12T19:47:31.511Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.044 33.611 1497.2915 19:46:57.33M 2015-11-12T19:47:31.716Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.044 33.611 1497.2914 19:46:57.53M 2015-11-12T19:47:31.921Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.044 33.611 1497.2905 19:46:57.73M 2015-11-12T19:47:32.121Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.044 33.611 1497.2902 19:46:57.93M 2015-11-12T19:47:32.341Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.044 33.611 1497.2898 19:46:58.15M 2015-11-12T19:47:32.526Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.044 33.611 1497.2889 19:46:58.36M 2015-11-12T19:47:32.731Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.043 33.610 1497.2876 19:46:58.55M 2015-11-12T19:47:32.931Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.042 33.609 1497.2867 19:46:58.75M 2015-11-12T19:47:33.136Z|I-OCEAN7-304-XXXX| 26.90 12.496 39.041 33.608 1497.2847 19:46:58.94M 2015-11-12T19:47:33.336Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.040 33.608 1497.2838 19:46:59.17M 2015-11-12T19:47:33.541Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.040 33.608 1497.2843 19:46:59.36M 2015-11-12T19:47:33.746Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.041 33.608 1497.2855 19:46:59.56M 2015-11-12T19:47:33.951Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.041 33.608 1497.2859 19:46:59.76M 2015-11-12T19:47:34.212Z|I-OCEAN7-304-XXXX| 26.95 12.495 39.040 33.609 1497.2815 19:46:59.96M 2015-11-12T19:47:34.356Z|I-OCEAN7-304-XXXX| 26.99 12.495 39.039 33.608 1497.2810 19:47:00.23M 2015-11-12T19:47:34.556Z|I-OCEAN7-304-XXXX| 26.99 12.495 39.039 33.607 1497.2811 19:47:00.38M 2015-11-12T19:47:34.761Z|I-OCEAN7-304-XXXX| 26.99 12.495 39.039 33.607 1497.2813 19:47:00.57M 2015-11-12T19:47:34.961Z|I-OCEAN7-304-XXXX| 27.01 12.495 39.038 33.607 1497.2814 19:47:00.78M 2015-11-12T19:47:35.166Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.038 33.606 1497.2817 19:47:01.98M 2015-11-12T19:47:35.366Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.038 33.606 1497.2814 19:47:01.20M 2015-11-12T19:47:35.571Z|I-OCEAN7-304-XXXX| 27.12 12.495 39.037 33.606 1497.2813 19:47:01.39M 2015-11-12T19:47:35.776Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.038 33.606 1497.2834 19:47:01.59M 2015-11-12T19:47:35.981Z|I-OCEAN7-304-XXXX| 27.17 12.495 39.037 33.606 1497.2834 19:47:01.79M 2015-11-12T19:47:36.181Z|I-OCEAN7-304-XXXX| 27.17 12.496 39.038 33.606 1497.2848 19:47:02.01M 2015-11-12T19:47:36.381Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.039 33.607 1497.2864 19:47:02.21M 2015-11-12T19:47:36.591Z|I-OCEAN7-304-XXXX| 27.18 12.496 39.039 33.607 1497.2876 19:47:02.41M 2015-11-12T19:47:36.811Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.039 33.607 1497.2878 19:47:02.61M 2015-11-12T19:47:36.996Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.039 33.606 1497.2893 19:47:02.83M 2015-11-12T19:47:37.196Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.034 33.601 1497.2843 19:47:03.03M 2015-11-12T19:47:37.401Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.034 33.601 1497.2848 19:47:03.22M 2015-11-12T19:47:37.606Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.034 33.602 1497.2841 19:47:03.42M 2015-11-12T19:47:37.806Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.034 33.601 1497.2842 19:47:03.62M 2015-11-12T19:47:38.011Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.033 33.600 1497.2827 19:47:03.82M 2015-11-12T19:47:38.216Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.032 33.599 1497.2819 19:47:04.04M 2015-11-12T19:47:38.416Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.039 33.606 1497.2897 19:47:04.24M 2015-11-12T19:47:38.616Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.040 33.607 1497.2909 19:47:04.44M 2015-11-12T19:47:38.821Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.041 33.608 1497.2919 19:47:04.64M 2015-11-12T19:47:39.026Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.042 33.608 1497.2928 19:47:04.84M 2015-11-12T19:47:39.226Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.042 33.608 1497.2926 19:47:05.06M 2015-11-12T19:47:39.431Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.042 33.608 1497.2932 19:47:05.25M 2015-11-12T19:47:39.631Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.042 33.608 1497.2933 19:47:05.45M 2015-11-12T19:47:39.837Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.043 33.609 1497.2941 19:47:05.65M 2015-11-12T19:47:40.036Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.042 33.608 1497.2930 19:47:05.85M 2015-11-12T19:47:40.242Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.042 33.608 1497.2931 19:47:06.07M 2015-11-12T19:47:40.446Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.042 33.608 1497.2927 19:47:06.27M 2015-11-12T19:47:40.646Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.042 33.608 1497.2935 19:47:06.47M 2015-11-12T19:47:40.851Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.042 33.608 1497.2937 19:47:06.67M 2015-11-12T19:47:41.056Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.042 33.607 1497.2944 19:47:06.87M 2015-11-12T19:47:41.272Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.041 33.607 1497.2931 19:47:07.09M 2015-11-12T19:47:41.461Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.041 33.607 1497.2928 19:47:07.30M 2015-11-12T19:47:41.661Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.040 33.606 1497.2933 19:47:07.48M 2015-11-12T19:47:41.866Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.040 33.606 1497.2926 19:47:07.68M 2015-11-12T19:47:42.091Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.040 33.606 1497.2927 19:47:07.88M 2015-11-12T19:47:42.272Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.040 33.606 1497.2952 19:47:08.10M 2015-11-12T19:47:42.477Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.041 33.607 1497.2957 19:47:08.30M 2015-11-12T19:47:42.682Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.042 33.608 1497.2968 19:47:08.50M 2015-11-12T19:47:42.887Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.042 33.608 1497.2977 19:47:08.70M 2015-11-12T19:47:43.082Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.039 33.605 1497.2946 19:47:08.90M 2015-11-12T19:47:43.292Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.038 33.604 1497.2931 19:47:09.11M 2015-11-12T19:47:43.492Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.037 33.603 1497.2920 19:47:09.31M 2015-11-12T19:47:43.692Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.034 33.601 1497.2886 19:47:09.51M 2015-11-12T19:47:43.897Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.035 33.602 1497.2888 19:47:09.71M 2015-11-12T19:47:44.102Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.035 33.602 1497.2891 19:47:09.91M 2015-11-12T19:47:44.352Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.035 33.602 1497.2883 19:47:10.13M 2015-11-12T19:47:44.507Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.034 33.601 1497.2872 19:47:10.37M 2015-11-12T19:47:44.707Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.036 33.603 1497.2888 19:47:10.53M 2015-11-12T19:47:44.912Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.036 33.603 1497.2883 19:47:10.72M 2015-11-12T19:47:45.117Z|I-OCEAN7-304-XXXX| 27.34 12.496 39.036 33.603 1497.2863 19:47:10.93M 2015-11-12T19:47:45.322Z|I-OCEAN7-304-XXXX| 27.30 12.496 39.036 33.604 1497.2842 19:47:11.15M 2015-11-12T19:47:45.522Z|I-OCEAN7-304-XXXX| 27.26 12.495 39.036 33.605 1497.2836 19:47:11.34M 2015-11-12T19:47:45.742Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.037 33.605 1497.2831 19:47:11.54M 2015-11-12T19:47:45.927Z|I-OCEAN7-304-XXXX| 27.19 12.495 39.038 33.606 1497.2839 19:47:11.76M 2015-11-12T19:47:46.132Z|I-OCEAN7-304-XXXX| 27.17 12.495 39.040 33.608 1497.2858 19:47:11.94M 2015-11-12T19:47:46.332Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.040 33.608 1497.2863 19:47:12.16M 2015-11-12T19:47:46.537Z|I-OCEAN7-304-XXXX| 27.10 12.496 39.041 33.609 1497.2860 19:47:12.36M 2015-11-12T19:47:46.742Z|I-OCEAN7-304-XXXX| 27.02 12.495 39.041 33.609 1497.2848 19:47:12.56M 2015-11-12T19:47:46.947Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.037 33.606 1497.2800 19:47:12.76M 2015-11-12T19:47:47.147Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.037 33.605 1497.2791 19:47:12.96M 2015-11-12T19:47:47.352Z|I-OCEAN7-304-XXXX| 26.88 12.496 39.036 33.604 1497.2784 19:47:13.18M 2015-11-12T19:47:47.552Z|I-OCEAN7-304-XXXX| 26.84 12.496 39.035 33.603 1497.2776 19:47:13.37M 2015-11-12T19:47:47.757Z|I-OCEAN7-304-XXXX| 26.84 12.497 39.039 33.606 1497.2825 19:47:13.57M 2015-11-12T19:47:47.962Z|I-OCEAN7-304-XXXX| 26.83 12.497 39.040 33.607 1497.2850 19:47:13.77M 2015-11-12T19:47:48.162Z|I-OCEAN7-304-XXXX| 26.76 12.497 39.039 33.606 1497.2830 19:47:13.97M 2015-11-12T19:47:48.367Z|I-OCEAN7-304-XXXX| 26.78 12.498 39.038 33.604 1497.2827 19:47:14.19M 2015-11-12T19:47:48.567Z|I-OCEAN7-304-XXXX| 26.78 12.498 39.034 33.600 1497.2789 19:47:14.39M 2015-11-12T19:47:48.772Z|I-OCEAN7-304-XXXX| 26.79 12.496 39.034 33.602 1497.2744 19:47:14.59M 2015-11-12T19:47:48.972Z|I-OCEAN7-304-XXXX| 26.80 12.496 39.025 33.594 1497.2645 19:47:14.79M 2015-11-12T19:47:49.177Z|I-OCEAN7-304-XXXX| 26.80 12.495 39.024 33.593 1497.2621 19:47:15.00M 2015-11-12T19:47:49.427Z|I-OCEAN7-304-XXXX| 26.82 12.495 39.022 33.591 1497.2596 19:47:15.20M 2015-11-12T19:47:49.587Z|I-OCEAN7-304-XXXX| 26.86 12.495 39.020 33.590 1497.2567 19:47:15.45M 2015-11-12T19:47:49.787Z|I-OCEAN7-304-XXXX| 26.91 12.495 39.026 33.596 1497.2644 19:47:15.60M 2015-11-12T19:47:49.987Z|I-OCEAN7-304-XXXX| 26.94 12.494 39.047 33.616 1497.2883 19:47:15.80M 2015-11-12T19:47:50.207Z|I-OCEAN7-304-XXXX| 26.96 12.494 39.047 33.616 1497.2889 19:47:16.02M 2015-11-12T19:47:50.392Z|I-OCEAN7-304-XXXX| 26.98 12.495 39.047 33.616 1497.2900 19:47:16.23M 2015-11-12T19:47:50.597Z|I-OCEAN7-304-XXXX| 27.01 12.495 39.039 33.608 1497.2815 19:47:16.42M 2015-11-12T19:47:50.802Z|I-OCEAN7-304-XXXX| 27.09 12.495 39.038 33.607 1497.2821 19:47:16.62M 2015-11-12T19:47:51.002Z|I-OCEAN7-304-XXXX| 27.11 12.495 39.037 33.606 1497.2817 19:47:16.82M 2015-11-12T19:47:51.207Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.037 33.605 1497.2826 19:47:17.04M 2015-11-12T19:47:51.412Z|I-OCEAN7-304-XXXX| 27.14 12.495 39.036 33.605 1497.2817 19:47:17.23M 2015-11-12T19:47:51.612Z|I-OCEAN7-304-XXXX| 27.18 12.495 39.036 33.604 1497.2815 19:47:17.43M 2015-11-12T19:47:51.817Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.034 33.603 1497.2803 19:47:17.63M 2015-11-12T19:47:52.022Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.027 33.596 1497.2721 19:47:17.83M 2015-11-12T19:47:52.251Z|I-OCEAN7-304-XXXX| 27.27 12.495 39.030 33.598 1497.2758 19:47:18.05M 2015-11-12T19:47:52.427Z|I-OCEAN7-304-XXXX| 27.30 12.495 39.030 33.599 1497.2775 19:47:18.25M 2015-11-12T19:47:52.627Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.041 33.609 1497.2903 19:47:18.45M 2015-11-12T19:47:52.832Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.041 33.609 1497.2904 19:47:18.64M 2015-11-12T19:47:53.037Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.041 33.609 1497.2914 19:47:18.85M 2015-11-12T19:47:53.237Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.037 33.604 1497.2869 19:47:19.07M 2015-11-12T19:47:53.437Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.036 33.604 1497.2860 19:47:19.26M 2015-11-12T19:47:53.642Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.037 33.604 1497.2869 19:47:19.46M 2015-11-12T19:47:53.847Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.037 33.605 1497.2875 19:47:19.66M 2015-11-12T19:47:54.047Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.038 33.605 1497.2882 19:47:19.86M 2015-11-12T19:47:54.252Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.042 33.609 1497.2931 19:47:20.08M 2015-11-12T19:47:54.452Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.043 33.610 1497.2952 19:47:20.28M 2015-11-12T19:47:54.677Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.043 33.610 1497.2960 19:47:20.48M 2015-11-12T19:47:54.892Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.044 33.610 1497.2977 19:47:20.69M 2015-11-12T19:47:55.067Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.045 33.610 1497.2986 19:47:20.88M 2015-11-12T19:47:55.267Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.044 33.610 1497.2980 19:47:21.10M 2015-11-12T19:47:55.472Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.044 33.610 1497.2972 19:47:21.29M 2015-11-12T19:47:55.672Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.043 33.609 1497.2960 19:47:21.49M 2015-11-12T19:47:55.877Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.049 33.614 1497.3018 19:47:21.69M 2015-11-12T19:47:56.077Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.049 33.614 1497.3007 19:47:21.89M 2015-11-12T19:47:56.282Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.050 33.616 1497.3013 19:47:22.11M 2015-11-12T19:47:56.487Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.051 33.617 1497.3032 19:47:22.31M 2015-11-12T19:47:56.687Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.049 33.616 1497.3008 19:47:22.51M 2015-11-12T19:47:56.892Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.049 33.615 1497.3010 19:47:22.71M 2015-11-12T19:47:57.097Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.048 33.615 1497.3002 19:47:22.91M 2015-11-12T19:47:57.297Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.049 33.615 1497.3008 19:47:23.13M 2015-11-12T19:47:57.497Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.048 33.615 1497.2997 19:47:23.32M 2015-11-12T19:47:57.703Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.048 33.615 1497.2994 19:47:23.52M 2015-11-12T19:47:57.907Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.043 33.610 1497.2932 19:47:23.72M 2015-11-12T19:47:58.112Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.042 33.609 1497.2916 19:47:23.92M 2015-11-12T19:47:58.312Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.040 33.607 1497.2894 19:47:24.14M 2015-11-12T19:47:58.517Z|I-OCEAN7-304-XXXX| 27.27 12.496 39.040 33.607 1497.2896 19:47:24.34M 2015-11-12T19:47:58.717Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.040 33.607 1497.2899 19:47:24.54M 2015-11-12T19:47:58.922Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.041 33.608 1497.2905 19:47:24.74M 2015-11-12T19:47:59.142Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.041 33.609 1497.2908 19:47:24.94M 2015-11-12T19:47:59.328Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.049 33.617 1497.2997 19:47:25.17M 2015-11-12T19:47:59.577Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.050 33.617 1497.3009 19:47:25.35M 2015-11-12T19:47:59.733Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.050 33.617 1497.3013 19:47:25.60M 2015-11-12T19:47:59.937Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.051 33.618 1497.3016 19:47:25.75M