2015-11-12T19:46:00.147Z|I-OCEAN7-304-XXXX| 27.02 12.495 39.075 33.642 1497.3242 19:45:25.95M 2015-11-12T19:46:00.352Z|I-OCEAN7-304-XXXX| 27.04 12.495 39.076 33.643 1497.3253 19:45:26.17M 2015-11-12T19:46:00.557Z|I-OCEAN7-304-XXXX| 27.07 12.495 39.077 33.643 1497.3260 19:45:26.37M 2015-11-12T19:46:00.757Z|I-OCEAN7-304-XXXX| 27.13 12.495 39.077 33.644 1497.3279 19:45:26.57M 2015-11-12T19:46:00.962Z|I-OCEAN7-304-XXXX| 27.16 12.495 39.078 33.644 1497.3285 19:45:26.77M 2015-11-12T19:46:01.162Z|I-OCEAN7-304-XXXX| 27.16 12.495 39.078 33.645 1497.3293 19:45:26.97M 2015-11-12T19:46:01.367Z|I-OCEAN7-304-XXXX| 27.22 12.495 39.073 33.640 1497.3245 19:45:27.19M 2015-11-12T19:46:01.573Z|I-OCEAN7-304-XXXX| 27.28 12.495 39.073 33.640 1497.3240 19:45:27.39M 2015-11-12T19:46:01.772Z|I-OCEAN7-304-XXXX| 27.31 12.495 39.073 33.640 1497.3239 19:45:27.59M 2015-11-12T19:46:01.977Z|I-OCEAN7-304-XXXX| 27.37 12.495 39.073 33.640 1497.3245 19:45:27.78M 2015-11-12T19:46:02.182Z|I-OCEAN7-304-XXXX| 27.43 12.495 39.072 33.640 1497.3258 19:45:28.00M 2015-11-12T19:46:02.382Z|I-OCEAN7-304-XXXX| 27.40 12.495 39.072 33.639 1497.3254 19:45:28.20M 2015-11-12T19:46:02.582Z|I-OCEAN7-304-XXXX| 27.40 12.495 39.071 33.638 1497.3239 19:45:28.40M 2015-11-12T19:46:02.787Z|I-OCEAN7-304-XXXX| 27.40 12.495 39.070 33.637 1497.3230 19:45:28.60M 2015-11-12T19:46:03.007Z|I-OCEAN7-304-XXXX| 27.41 12.495 39.070 33.637 1497.3232 19:45:28.80M 2015-11-12T19:46:03.197Z|I-OCEAN7-304-XXXX| 27.45 12.495 39.069 33.636 1497.3240 19:45:29.04M 2015-11-12T19:46:03.397Z|I-OCEAN7-304-XXXX| 27.42 12.495 39.069 33.636 1497.3236 19:45:29.22M 2015-11-12T19:46:03.602Z|I-OCEAN7-304-XXXX| 27.44 12.496 39.069 33.636 1497.3242 19:45:29.42M 2015-11-12T19:46:03.802Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.069 33.635 1497.3250 19:45:29.62M 2015-11-12T19:46:04.007Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.068 33.634 1497.3243 19:45:29.81M 2015-11-12T19:46:04.207Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.067 33.633 1497.3236 19:45:30.03M 2015-11-12T19:46:04.413Z|I-OCEAN7-304-XXXX| 27.45 12.496 39.067 33.633 1497.3228 19:45:30.23M 2015-11-12T19:46:04.617Z|I-OCEAN7-304-XXXX| 27.46 12.496 39.067 33.633 1497.3235 19:45:30.43M 2015-11-12T19:46:04.817Z|I-OCEAN7-304-XXXX| 27.46 12.497 39.068 33.634 1497.3253 19:45:30.63M 2015-11-12T19:46:05.022Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.068 33.634 1497.3260 19:45:30.83M 2015-11-12T19:46:05.227Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.069 33.634 1497.3264 19:45:31.05M 2015-11-12T19:46:05.427Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.069 33.635 1497.3265 19:45:31.25M 2015-11-12T19:46:05.632Z|I-OCEAN7-304-XXXX| 27.40 12.497 39.070 33.636 1497.3282 19:45:31.44M 2015-11-12T19:46:05.832Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.070 33.636 1497.3273 19:45:31.65M 2015-11-12T19:46:06.037Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.071 33.636 1497.3271 19:45:31.84M 2015-11-12T19:46:06.237Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.071 33.637 1497.3268 19:45:32.06M 2015-11-12T19:46:06.442Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.071 33.637 1497.3268 19:45:32.26M 2015-11-12T19:46:06.647Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.072 33.638 1497.3262 19:45:32.46M 2015-11-12T19:46:06.847Z|I-OCEAN7-304-XXXX| 27.20 12.496 39.072 33.638 1497.3252 19:45:32.66M 2015-11-12T19:46:07.054Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.072 33.638 1497.3237 19:45:32.86M 2015-11-12T19:46:07.254Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.072 33.639 1497.3230 19:45:33.08M 2015-11-12T19:46:07.473Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.072 33.639 1497.3235 19:45:33.28M 2015-11-12T19:46:07.658Z|I-OCEAN7-304-XXXX| 27.14 12.496 39.072 33.639 1497.3236 19:45:33.49M 2015-11-12T19:46:07.868Z|I-OCEAN7-304-XXXX| 27.11 12.496 39.072 33.639 1497.3229 19:45:33.67M 2015-11-12T19:46:08.068Z|I-OCEAN7-304-XXXX| 27.05 12.496 39.072 33.639 1497.3224 19:45:33.88M 2015-11-12T19:46:08.267Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.072 33.638 1497.3225 19:45:34.09M 2015-11-12T19:46:08.472Z|I-OCEAN7-304-XXXX| 27.03 12.496 39.072 33.638 1497.3218 19:45:34.29M 2015-11-12T19:46:08.691Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.072 33.638 1497.3212 19:45:34.49M 2015-11-12T19:46:08.878Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.071 33.638 1497.3203 19:45:34.69M 2015-11-12T19:46:09.083Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.071 33.638 1497.3202 19:45:34.89M 2015-11-12T19:46:09.283Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.072 33.638 1497.3196 19:45:35.11M 2015-11-12T19:46:09.487Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.072 33.639 1497.3202 19:45:35.31M 2015-11-12T19:46:09.693Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.071 33.638 1497.3202 19:45:35.50M 2015-11-12T19:46:09.888Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.071 33.637 1497.3202 19:45:35.71M 2015-11-12T19:46:10.098Z|I-OCEAN7-304-XXXX| 26.95 12.496 39.071 33.637 1497.3203 19:45:35.90M 2015-11-12T19:46:10.305Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.071 33.637 1497.3199 19:45:36.12M 2015-11-12T19:46:10.502Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.074 33.640 1497.3240 19:45:36.32M 2015-11-12T19:46:10.708Z|I-OCEAN7-304-XXXX| 26.97 12.497 39.074 33.640 1497.3241 19:45:36.52M 2015-11-12T19:46:10.908Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.074 33.640 1497.3239 19:45:36.72M 2015-11-12T19:46:11.113Z|I-OCEAN7-304-XXXX| 26.97 12.496 39.073 33.639 1497.3231 19:45:36.92M 2015-11-12T19:46:11.313Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.073 33.639 1497.3236 19:45:37.14M 2015-11-12T19:46:11.518Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.074 33.640 1497.3245 19:45:37.34M 2015-11-12T19:46:11.718Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.074 33.640 1497.3248 19:45:37.53M 2015-11-12T19:46:11.938Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.075 33.639 1497.3306 19:45:37.73M 2015-11-12T19:46:12.128Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.075 33.639 1497.3304 19:45:37.95M 2015-11-12T19:46:12.328Z|I-OCEAN7-304-XXXX| 27.02 12.498 39.074 33.638 1497.3300 19:45:38.15M 2015-11-12T19:46:12.533Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.075 33.639 1497.3296 19:45:38.35M 2015-11-12T19:46:12.734Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.074 33.639 1497.3280 19:45:38.55M 2015-11-12T19:46:12.938Z|I-OCEAN7-304-XXXX| 27.00 12.498 39.074 33.639 1497.3276 19:45:38.75M 2015-11-12T19:46:13.143Z|I-OCEAN7-304-XXXX| 27.03 12.497 39.075 33.640 1497.3285 19:45:38.95M 2015-11-12T19:46:13.343Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.086 33.650 1497.3417 19:45:39.17M 2015-11-12T19:46:13.548Z|I-OCEAN7-304-XXXX| 27.07 12.498 39.088 33.652 1497.3439 19:45:39.37M 2015-11-12T19:46:13.748Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.090 33.655 1497.3473 19:45:39.57M 2015-11-12T19:46:13.953Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.093 33.657 1497.3496 19:45:39.76M 2015-11-12T19:46:14.158Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.095 33.660 1497.3523 19:45:39.96M 2015-11-12T19:46:14.358Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.098 33.663 1497.3552 19:45:40.18M 2015-11-12T19:46:14.563Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.101 33.665 1497.3572 19:45:40.38M 2015-11-12T19:46:14.768Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.103 33.668 1497.3601 19:45:40.58M 2015-11-12T19:46:14.968Z|I-OCEAN7-304-XXXX| 27.19 12.496 39.104 33.669 1497.3608 19:45:40.78M 2015-11-12T19:46:15.174Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.104 33.669 1497.3627 19:45:41.00M 2015-11-12T19:46:15.378Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.105 33.669 1497.3636 19:45:41.20M 2015-11-12T19:46:15.583Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.105 33.669 1497.3651 19:45:41.40M 2015-11-12T19:46:15.783Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.105 33.669 1497.3676 19:45:41.60M 2015-11-12T19:46:15.983Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.097 33.662 1497.3588 19:45:41.79M 2015-11-12T19:46:16.188Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.096 33.660 1497.3569 19:45:42.01M 2015-11-12T19:46:16.408Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.094 33.659 1497.3545 19:45:42.21M 2015-11-12T19:46:16.593Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.080 33.645 1497.3395 19:45:42.43M 2015-11-12T19:46:16.798Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.079 33.644 1497.3385 19:45:42.61M 2015-11-12T19:46:16.998Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.078 33.643 1497.3375 19:45:42.81M 2015-11-12T19:46:17.203Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.077 33.642 1497.3361 19:45:43.03M 2015-11-12T19:46:17.408Z|I-OCEAN7-304-XXXX| 27.38 12.497 39.075 33.640 1497.3344 19:45:43.23M 2015-11-12T19:46:17.608Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.073 33.638 1497.3334 19:45:43.43M 2015-11-12T19:46:17.813Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.056 33.622 1497.3147 19:45:43.63M 2015-11-12T19:46:18.013Z|I-OCEAN7-304-XXXX| 27.47 12.494 39.055 33.623 1497.3043 19:45:43.82M 2015-11-12T19:46:18.218Z|I-OCEAN7-304-XXXX| 27.48 12.494 39.053 33.622 1497.3013 19:45:44.04M 2015-11-12T19:46:18.423Z|I-OCEAN7-304-XXXX| 27.48 12.493 39.050 33.620 1497.2974 19:45:44.24M 2015-11-12T19:46:18.651Z|I-OCEAN7-304-XXXX| 27.48 12.493 39.048 33.618 1497.2936 19:45:44.44M 2015-11-12T19:46:18.828Z|I-OCEAN7-304-XXXX| 27.45 12.493 39.045 33.615 1497.2896 19:45:44.64M 2015-11-12T19:46:19.033Z|I-OCEAN7-304-XXXX| 27.46 12.493 39.055 33.625 1497.3016 19:45:44.84M 2015-11-12T19:46:19.233Z|I-OCEAN7-304-XXXX| 27.47 12.492 39.073 33.642 1497.3210 19:45:45.06M 2015-11-12T19:46:19.448Z|I-OCEAN7-304-XXXX| 27.47 12.492 39.074 33.644 1497.3226 19:45:45.25M 2015-11-12T19:46:19.638Z|I-OCEAN7-304-XXXX| 27.43 12.493 39.075 33.644 1497.3237 19:45:45.46M 2015-11-12T19:46:19.843Z|I-OCEAN7-304-XXXX| 27.43 12.493 39.076 33.645 1497.3253 19:45:45.65M 2015-11-12T19:46:20.048Z|I-OCEAN7-304-XXXX| 27.43 12.493 39.077 33.646 1497.3279 19:45:45.85M 2015-11-12T19:46:20.248Z|I-OCEAN7-304-XXXX| 27.39 12.494 39.079 33.647 1497.3295 19:45:46.07M 2015-11-12T19:46:20.454Z|I-OCEAN7-304-XXXX| 27.35 12.494 39.080 33.648 1497.3311 19:45:46.27M 2015-11-12T19:46:20.654Z|I-OCEAN7-304-XXXX| 27.32 12.494 39.081 33.649 1497.3328 19:45:46.47M 2015-11-12T19:46:20.873Z|I-OCEAN7-304-XXXX| 27.28 12.495 39.081 33.648 1497.3334 19:45:46.67M 2015-11-12T19:46:21.058Z|I-OCEAN7-304-XXXX| 27.23 12.495 39.081 33.648 1497.3336 19:45:46.89M 2015-11-12T19:46:21.263Z|I-OCEAN7-304-XXXX| 27.23 12.496 39.081 33.647 1497.3342 19:45:47.09M 2015-11-12T19:46:21.468Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.080 33.646 1497.3337 19:45:47.29M 2015-11-12T19:46:21.668Z|I-OCEAN7-304-XXXX| 27.15 12.496 39.078 33.644 1497.3323 19:45:47.48M 2015-11-12T19:46:21.873Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.077 33.643 1497.3307 19:45:47.68M 2015-11-12T19:46:22.078Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.075 33.641 1497.3279 19:45:47.88M 2015-11-12T19:46:22.278Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.073 33.639 1497.3247 19:45:48.10M 2015-11-12T19:46:22.483Z|I-OCEAN7-304-XXXX| 26.94 12.497 39.071 33.637 1497.3209 19:45:48.30M 2015-11-12T19:46:22.683Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.069 33.635 1497.3181 19:45:48.50M 2015-11-12T19:46:22.888Z|I-OCEAN7-304-XXXX| 26.91 12.497 39.067 33.632 1497.3163 19:45:48.70M 2015-11-12T19:46:23.093Z|I-OCEAN7-304-XXXX| 26.90 12.497 39.064 33.630 1497.3131 19:45:48.90M 2015-11-12T19:46:23.293Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.061 33.627 1497.3098 19:45:49.12M 2015-11-12T19:46:23.493Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.059 33.625 1497.3070 19:45:49.31M 2015-11-12T19:46:23.698Z|I-OCEAN7-304-XXXX| 26.81 12.497 39.057 33.623 1497.3037 19:45:49.51M 2015-11-12T19:46:23.903Z|I-OCEAN7-304-XXXX| 26.80 12.497 39.055 33.621 1497.3009 19:45:49.71M 2015-11-12T19:46:24.108Z|I-OCEAN7-304-XXXX| 26.79 12.497 39.054 33.620 1497.3002 19:45:49.91M 2015-11-12T19:46:24.308Z|I-OCEAN7-304-XXXX| 26.76 12.497 39.055 33.621 1497.3004 19:45:50.13M 2015-11-12T19:46:24.508Z|I-OCEAN7-304-XXXX| 26.76 12.497 39.056 33.622 1497.3008 19:45:50.33M 2015-11-12T19:46:24.719Z|I-OCEAN7-304-XXXX| 26.76 12.496 39.057 33.624 1497.3014 19:45:50.53M 2015-11-12T19:46:24.918Z|I-OCEAN7-304-XXXX| 26.81 12.496 39.057 33.624 1497.3025 19:45:50.73M 2015-11-12T19:46:25.123Z|I-OCEAN7-304-XXXX| 26.81 12.496 39.057 33.624 1497.3020 19:45:50.93M 2015-11-12T19:46:25.338Z|I-OCEAN7-304-XXXX| 26.85 12.496 39.057 33.624 1497.3035 19:45:51.15M 2015-11-12T19:46:25.523Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.058 33.624 1497.3043 19:45:51.36M 2015-11-12T19:46:25.728Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.057 33.623 1497.3048 19:45:51.54M 2015-11-12T19:46:25.934Z|I-OCEAN7-304-XXXX| 26.92 12.497 39.056 33.622 1497.3035 19:45:51.74M 2015-11-12T19:46:26.133Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.055 33.621 1497.3035 19:45:51.94M 2015-11-12T19:46:26.338Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.054 33.621 1497.3036 19:45:52.16M 2015-11-12T19:46:26.543Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.053 33.620 1497.3029 19:45:52.36M 2015-11-12T19:46:26.743Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.053 33.619 1497.3024 19:45:52.56M 2015-11-12T19:46:26.948Z|I-OCEAN7-304-XXXX| 27.15 12.497 39.051 33.618 1497.3019 19:45:52.76M 2015-11-12T19:46:27.148Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.050 33.616 1497.3010 19:45:52.96M 2015-11-12T19:46:27.353Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.048 33.615 1497.3000 19:45:53.18M 2015-11-12T19:46:27.558Z|I-OCEAN7-304-XXXX| 27.24 12.497 39.047 33.613 1497.2983 19:45:53.38M 2015-11-12T19:46:27.763Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.045 33.612 1497.2980 19:45:53.58M 2015-11-12T19:46:27.963Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.044 33.610 1497.2966 19:45:53.77M 2015-11-12T19:46:28.168Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.043 33.610 1497.2955 19:45:53.97M 2015-11-12T19:46:28.368Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.042 33.609 1497.2942 19:45:54.19M 2015-11-12T19:46:28.573Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.041 33.608 1497.2932 19:45:54.39M 2015-11-12T19:46:28.778Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.040 33.607 1497.2916 19:45:54.59M 2015-11-12T19:46:28.978Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.039 33.606 1497.2902 19:45:54.79M 2015-11-12T19:46:29.183Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.038 33.606 1497.2894 19:45:55.01M 2015-11-12T19:46:29.397Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.030 33.597 1497.2791 19:45:55.21M 2015-11-12T19:46:29.601Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.029 33.597 1497.2776 19:45:55.40M 2015-11-12T19:46:29.808Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.028 33.596 1497.2767 19:45:55.60M 2015-11-12T19:46:29.993Z|I-OCEAN7-304-XXXX| 27.26 12.496 39.028 33.596 1497.2762 19:45:55.82M 2015-11-12T19:46:30.198Z|I-OCEAN7-304-XXXX| 27.25 12.496 39.028 33.596 1497.2759 19:45:56.02M 2015-11-12T19:46:30.403Z|I-OCEAN7-304-XXXX| 27.24 12.496 39.029 33.596 1497.2760 19:45:56.22M 2015-11-12T19:46:30.603Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.029 33.597 1497.2762 19:45:56.42M 2015-11-12T19:46:30.808Z|I-OCEAN7-304-XXXX| 27.21 12.496 39.029 33.597 1497.2764 19:45:56.62M 2015-11-12T19:46:31.012Z|I-OCEAN7-304-XXXX| 27.22 12.496 39.030 33.598 1497.2780 19:45:56.82M 2015-11-12T19:46:31.208Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.031 33.599 1497.2800 19:45:57.04M 2015-11-12T19:46:31.413Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.033 33.600 1497.2825 19:45:57.24M 2015-11-12T19:46:31.618Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.034 33.601 1497.2843 19:45:57.44M 2015-11-12T19:46:31.824Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.036 33.603 1497.2856 19:45:57.64M 2015-11-12T19:46:32.024Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.037 33.604 1497.2875 19:45:57.83M 2015-11-12T19:46:32.229Z|I-OCEAN7-304-XXXX| 27.35 12.497 39.038 33.605 1497.2903 19:45:58.05M 2015-11-12T19:46:32.429Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.039 33.606 1497.2921 19:45:58.25M 2015-11-12T19:46:32.639Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.040 33.607 1497.2933 19:45:58.45M 2015-11-12T19:46:32.839Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.042 33.608 1497.2953 19:45:58.65M 2015-11-12T19:46:33.039Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.043 33.609 1497.2971 19:45:58.85M 2015-11-12T19:46:33.244Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.044 33.610 1497.2985 19:45:59.06M 2015-11-12T19:46:33.448Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.042 33.608 1497.2975 19:45:59.27M 2015-11-12T19:46:33.652Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.042 33.608 1497.2968 19:45:59.47M 2015-11-12T19:46:33.849Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.042 33.608 1497.2966 19:45:59.66M 2015-11-12T19:46:34.054Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.042 33.607 1497.2966 19:45:59.86M 2015-11-12T19:46:34.279Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.042 33.608 1497.2980 19:46:00.08M 2015-11-12T19:46:34.459Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.041 33.607 1497.2969 19:46:00.30M 2015-11-12T19:46:34.664Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.041 33.607 1497.2964 19:46:00.48M 2015-11-12T19:46:34.869Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.040 33.606 1497.2948 19:46:00.68M 2015-11-12T19:46:35.069Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.041 33.607 1497.2943 19:46:00.88M 2015-11-12T19:46:35.274Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.041 33.607 1497.2935 19:46:01.10M 2015-11-12T19:46:35.479Z|I-OCEAN7-304-XXXX| 27.23 12.497 39.041 33.607 1497.2926 19:46:01.30M 2015-11-12T19:46:35.679Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.038 33.604 1497.2886 19:46:01.50M 2015-11-12T19:46:35.884Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.043 33.609 1497.2932 19:46:01.70M 2015-11-12T19:46:36.084Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.044 33.611 1497.2926 19:46:01.89M 2015-11-12T19:46:36.289Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.044 33.611 1497.2924 19:46:02.11M 2015-11-12T19:46:36.494Z|I-OCEAN7-304-XXXX| 26.98 12.497 39.044 33.610 1497.2903 19:46:02.31M 2015-11-12T19:46:36.694Z|I-OCEAN7-304-XXXX| 26.94 12.496 39.043 33.611 1497.2886 19:46:02.51M 2015-11-12T19:46:36.894Z|I-OCEAN7-304-XXXX| 26.91 12.496 39.043 33.611 1497.2877 19:46:02.71M 2015-11-12T19:46:37.099Z|I-OCEAN7-304-XXXX| 26.87 12.496 39.043 33.610 1497.2859 19:46:02.91M 2015-11-12T19:46:37.304Z|I-OCEAN7-304-XXXX| 26.86 12.496 39.036 33.604 1497.2780 19:46:03.13M 2015-11-12T19:46:37.504Z|I-OCEAN7-304-XXXX| 26.88 12.496 39.036 33.604 1497.2775 19:46:03.33M 2015-11-12T19:46:37.709Z|I-OCEAN7-304-XXXX| 26.88 12.496 39.035 33.603 1497.2765 19:46:03.52M 2015-11-12T19:46:37.914Z|I-OCEAN7-304-XXXX| 26.88 12.496 39.035 33.603 1497.2764 19:46:03.72M 2015-11-12T19:46:38.114Z|I-OCEAN7-304-XXXX| 26.84 12.496 39.035 33.603 1497.2755 19:46:03.92M 2015-11-12T19:46:38.319Z|I-OCEAN7-304-XXXX| 26.84 12.496 39.034 33.602 1497.2750 19:46:04.14M 2015-11-12T19:46:38.532Z|I-OCEAN7-304-XXXX| 26.84 12.496 39.032 33.601 1497.2736 19:46:04.34M 2015-11-12T19:46:38.744Z|I-OCEAN7-304-XXXX| 26.86 12.496 39.032 33.600 1497.2731 19:46:04.54M 2015-11-12T19:46:38.929Z|I-OCEAN7-304-XXXX| 26.87 12.496 39.031 33.599 1497.2732 19:46:04.76M 2015-11-12T19:46:39.129Z|I-OCEAN7-304-XXXX| 26.90 12.496 39.031 33.599 1497.2738 19:46:04.94M 2015-11-12T19:46:39.334Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.031 33.599 1497.2745 19:46:05.15M 2015-11-12T19:46:39.534Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.031 33.599 1497.2736 19:46:05.36M 2015-11-12T19:46:39.739Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.030 33.598 1497.2736 19:46:05.55M 2015-11-12T19:46:39.944Z|I-OCEAN7-304-XXXX| 26.98 12.496 39.029 33.597 1497.2732 19:46:05.75M 2015-11-12T19:46:40.149Z|I-OCEAN7-304-XXXX| 27.00 12.496 39.029 33.597 1497.2733 19:46:05.95M 2015-11-12T19:46:40.349Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.030 33.598 1497.2739 19:46:06.17M 2015-11-12T19:46:40.549Z|I-OCEAN7-304-XXXX| 27.04 12.496 39.031 33.598 1497.2759 19:46:06.37M 2015-11-12T19:46:40.754Z|I-OCEAN7-304-XXXX| 27.04 12.497 39.029 33.597 1497.2751 19:46:06.57M 2015-11-12T19:46:40.972Z|I-OCEAN7-304-XXXX| 27.02 12.497 39.030 33.597 1497.2760 19:46:06.77M 2015-11-12T19:46:41.164Z|I-OCEAN7-304-XXXX| 27.05 12.497 39.031 33.598 1497.2784 19:46:06.97M 2015-11-12T19:46:41.364Z|I-OCEAN7-304-XXXX| 27.10 12.497 39.033 33.600 1497.2814 19:46:07.19M 2015-11-12T19:46:41.564Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.036 33.602 1497.2864 19:46:07.39M 2015-11-12T19:46:41.770Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.029 33.596 1497.2797 19:46:07.58M 2015-11-12T19:46:41.974Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.029 33.595 1497.2803 19:46:07.78M 2015-11-12T19:46:42.174Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.029 33.595 1497.2808 19:46:08.00M 2015-11-12T19:46:42.379Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.028 33.595 1497.2778 19:46:08.20M 2015-11-12T19:46:42.584Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.027 33.594 1497.2766 19:46:08.40M 2015-11-12T19:46:42.789Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.027 33.594 1497.2761 19:46:08.60M 2015-11-12T19:46:42.989Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.027 33.595 1497.2755 19:46:08.80M 2015-11-12T19:46:43.209Z|I-OCEAN7-304-XXXX| 27.28 12.496 39.027 33.595 1497.2754 19:46:09.02M 2015-11-12T19:46:43.394Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.028 33.596 1497.2765 19:46:09.23M 2015-11-12T19:46:43.599Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.040 33.608 1497.2904 19:46:09.41M 2015-11-12T19:46:43.799Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.042 33.609 1497.2916 19:46:09.62M 2015-11-12T19:46:44.004Z|I-OCEAN7-304-XXXX| 27.32 12.496 39.043 33.611 1497.2933 19:46:09.81M 2015-11-12T19:46:44.209Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.045 33.612 1497.2949 19:46:10.03M 2015-11-12T19:46:44.409Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.046 33.614 1497.2974 19:46:10.23M 2015-11-12T19:46:44.609Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.048 33.615 1497.2993 19:46:10.43M 2015-11-12T19:46:44.814Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.049 33.616 1497.3019 19:46:10.63M 2015-11-12T19:46:45.019Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.051 33.618 1497.3032 19:46:10.83M 2015-11-12T19:46:45.247Z|I-OCEAN7-304-XXXX| 27.42 12.496 39.052 33.619 1497.3055 19:46:11.05M 2015-11-12T19:46:45.424Z|I-OCEAN7-304-XXXX| 27.45 12.497 39.054 33.620 1497.3088 19:46:11.25M 2015-11-12T19:46:45.652Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.054 33.620 1497.3086 19:46:11.45M 2015-11-12T19:46:45.834Z|I-OCEAN7-304-XXXX| 27.41 12.497 39.054 33.621 1497.3090 19:46:11.64M 2015-11-12T19:46:46.034Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.054 33.620 1497.3083 19:46:11.84M 2015-11-12T19:46:46.234Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.053 33.620 1497.3075 19:46:12.06M 2015-11-12T19:46:46.439Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.053 33.619 1497.3069 19:46:12.26M 2015-11-12T19:46:46.639Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.053 33.619 1497.3070 19:46:12.46M 2015-11-12T19:46:46.844Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.052 33.619 1497.3069 19:46:12.66M 2015-11-12T19:46:47.049Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.053 33.619 1497.3079 19:46:12.86M 2015-11-12T19:46:47.254Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.054 33.620 1497.3088 19:46:13.07M 2015-11-12T19:46:47.454Z|I-OCEAN7-304-XXXX| 27.33 12.497 39.050 33.616 1497.3049 19:46:13.28M 2015-11-12T19:46:47.674Z|I-OCEAN7-304-XXXX| 27.29 12.497 39.051 33.617 1497.3048 19:46:13.48M 2015-11-12T19:46:47.859Z|I-OCEAN7-304-XXXX| 27.31 12.497 39.051 33.617 1497.3048 19:46:13.69M 2015-11-12T19:46:48.064Z|I-OCEAN7-304-XXXX| 27.30 12.497 39.051 33.618 1497.3052 19:46:13.87M 2015-11-12T19:46:48.269Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.051 33.618 1497.3044 19:46:14.09M 2015-11-12T19:46:48.519Z|I-OCEAN7-304-XXXX| 27.26 12.497 39.057 33.623 1497.3102 19:46:14.29M 2015-11-12T19:46:48.674Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.058 33.624 1497.3115 19:46:14.54M 2015-11-12T19:46:48.874Z|I-OCEAN7-304-XXXX| 27.25 12.497 39.060 33.626 1497.3138 19:46:14.69M 2015-11-12T19:46:49.092Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.063 33.629 1497.3165 19:46:14.89M 2015-11-12T19:46:49.284Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.055 33.621 1497.3077 19:46:15.11M 2015-11-12T19:46:49.484Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.057 33.624 1497.3094 19:46:15.31M 2015-11-12T19:46:49.689Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.058 33.624 1497.3103 19:46:15.51M 2015-11-12T19:46:49.889Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.059 33.625 1497.3116 19:46:15.70M 2015-11-12T19:46:50.094Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.059 33.625 1497.3124 19:46:15.90M 2015-11-12T19:46:50.299Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.059 33.625 1497.3124 19:46:16.12M 2015-11-12T19:46:50.500Z|I-OCEAN7-304-XXXX| 27.09 12.497 39.060 33.626 1497.3125 19:46:16.32M 2015-11-12T19:46:50.699Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.061 33.626 1497.3141 19:46:16.52M 2015-11-12T19:46:50.904Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.061 33.626 1497.3149 19:46:16.72M 2015-11-12T19:46:51.109Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.064 33.629 1497.3182 19:46:16.92M 2015-11-12T19:46:51.314Z|I-OCEAN7-304-XXXX| 27.01 12.498 39.065 33.630 1497.3195 19:46:17.14M 2015-11-12T19:46:51.514Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.064 33.628 1497.3179 19:46:17.34M 2015-11-12T19:46:51.719Z|I-OCEAN7-304-XXXX| 26.97 12.499 39.063 33.628 1497.3169 19:46:17.54M 2015-11-12T19:46:51.919Z|I-OCEAN7-304-XXXX| 26.92 12.499 39.063 33.627 1497.3158 19:46:17.73M 2015-11-12T19:46:52.139Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.063 33.627 1497.3151 19:46:17.93M 2015-11-12T19:46:52.329Z|I-OCEAN7-304-XXXX| 26.91 12.499 39.063 33.627 1497.3151 19:46:18.17M 2015-11-12T19:46:52.534Z|I-OCEAN7-304-XXXX| 26.85 12.499 39.063 33.627 1497.3141 19:46:18.35M 2015-11-12T19:46:52.735Z|I-OCEAN7-304-XXXX| 26.89 12.498 39.060 33.625 1497.3110 19:46:18.55M 2015-11-12T19:46:52.940Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.060 33.625 1497.3101 19:46:18.75M 2015-11-12T19:46:53.140Z|I-OCEAN7-304-XXXX| 26.90 12.497 39.060 33.626 1497.3091 19:46:18.95M 2015-11-12T19:46:53.340Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.060 33.626 1497.3079 19:46:19.16M 2015-11-12T19:46:53.544Z|I-OCEAN7-304-XXXX| 26.87 12.497 39.059 33.626 1497.3059 19:46:19.36M 2015-11-12T19:46:53.749Z|I-OCEAN7-304-XXXX| 26.82 12.496 39.058 33.625 1497.3040 19:46:19.56M 2015-11-12T19:46:53.954Z|I-OCEAN7-304-XXXX| 26.85 12.496 39.057 33.624 1497.3024 19:46:19.76M 2015-11-12T19:46:54.154Z|I-OCEAN7-304-XXXX| 26.88 12.496 39.056 33.623 1497.3014 19:46:19.96M 2015-11-12T19:46:54.359Z|I-OCEAN7-304-XXXX| 26.92 12.496 39.056 33.624 1497.3020 19:46:20.18M 2015-11-12T19:46:54.559Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.056 33.624 1497.3024 19:46:20.38M 2015-11-12T19:46:54.765Z|I-OCEAN7-304-XXXX| 26.99 12.496 39.056 33.624 1497.3026 19:46:20.58M 2015-11-12T19:46:54.972Z|I-OCEAN7-304-XXXX| 27.01 12.496 39.056 33.624 1497.3027 19:46:20.78M 2015-11-12T19:46:55.169Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.056 33.624 1497.3038 19:46:21.00M 2015-11-12T19:46:55.375Z|I-OCEAN7-304-XXXX| 27.07 12.496 39.056 33.624 1497.3040 19:46:21.19M 2015-11-12T19:46:55.575Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.056 33.623 1497.3044 19:46:21.40M 2015-11-12T19:46:55.775Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.056 33.623 1497.3048 19:46:21.59M 2015-11-12T19:46:55.979Z|I-OCEAN7-304-XXXX| 27.12 12.496 39.056 33.622 1497.3054 19:46:21.79M 2015-11-12T19:46:56.185Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.055 33.622 1497.3073 19:46:22.01M 2015-11-12T19:46:56.385Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.055 33.621 1497.3071 19:46:22.21M 2015-11-12T19:46:56.610Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.056 33.622 1497.3077 19:46:22.41M 2015-11-12T19:46:56.795Z|I-OCEAN7-304-XXXX| 27.27 12.497 39.056 33.622 1497.3086 19:46:22.63M 2015-11-12T19:46:56.999Z|I-OCEAN7-304-XXXX| 27.31 12.496 39.056 33.623 1497.3088 19:46:22.81M 2015-11-12T19:46:57.200Z|I-OCEAN7-304-XXXX| 27.33 12.496 39.055 33.622 1497.3085 19:46:23.03M 2015-11-12T19:46:57.405Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.055 33.622 1497.3079 19:46:23.23M 2015-11-12T19:46:57.605Z|I-OCEAN7-304-XXXX| 27.35 12.496 39.054 33.621 1497.3073 19:46:23.42M 2015-11-12T19:46:57.810Z|I-OCEAN7-304-XXXX| 27.36 12.496 39.053 33.620 1497.3064 19:46:23.62M 2015-11-12T19:46:58.015Z|I-OCEAN7-304-XXXX| 27.40 12.496 39.052 33.619 1497.3060 19:46:23.82M 2015-11-12T19:46:58.215Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.048 33.615 1497.3018 19:46:24.04M 2015-11-12T19:46:58.420Z|I-OCEAN7-304-XXXX| 27.43 12.496 39.048 33.615 1497.3002 19:46:24.24M 2015-11-12T19:46:58.665Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.047 33.614 1497.2983 19:46:24.44M 2015-11-12T19:46:58.825Z|I-OCEAN7-304-XXXX| 27.37 12.496 39.046 33.614 1497.2975 19:46:24.68M 2015-11-12T19:46:59.030Z|I-OCEAN7-304-XXXX| 27.39 12.495 39.046 33.614 1497.2969 19:46:24.84M 2015-11-12T19:46:59.230Z|I-OCEAN7-304-XXXX| 27.37 12.495 39.046 33.614 1497.2959 19:46:25.06M 2015-11-12T19:46:59.435Z|I-OCEAN7-304-XXXX| 27.37 12.495 39.046 33.614 1497.2961 19:46:25.26M 2015-11-12T19:46:59.652Z|I-OCEAN7-304-XXXX| 27.40 12.495 39.047 33.615 1497.2985 19:46:25.46M 2015-11-12T19:46:59.840Z|I-OCEAN7-304-XXXX| 27.38 12.496 39.048 33.615 1497.2991 19:46:25.65M