2015-11-12T19:39:00.054Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.066 33.630 1497.3245 19:38:25.85M 2015-11-12T19:39:00.254Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.067 33.631 1497.3259 19:38:26.06M 2015-11-12T19:39:00.459Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.068 33.632 1497.3271 19:38:26.26M 2015-11-12T19:39:00.664Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.068 33.633 1497.3278 19:38:26.46M 2015-11-12T19:39:00.869Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.069 33.633 1497.3280 19:38:26.66M 2015-11-12T19:39:01.069Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.069 33.633 1497.3284 19:38:26.86M 2015-11-12T19:39:01.274Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.069 33.633 1497.3285 19:38:27.08M 2015-11-12T19:39:01.474Z|I-OCEAN7-304-XXXX| 27.38 12.498 39.069 33.633 1497.3289 19:38:27.28M 2015-11-12T19:39:01.679Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.071 33.636 1497.3314 19:38:27.47M 2015-11-12T19:39:01.879Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.071 33.635 1497.3308 19:38:27.67M 2015-11-12T19:39:02.084Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.071 33.635 1497.3304 19:38:27.87M 2015-11-12T19:39:02.291Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.071 33.636 1497.3314 19:38:28.09M 2015-11-12T19:39:02.489Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.072 33.636 1497.3301 19:38:28.29M 2015-11-12T19:39:02.694Z|I-OCEAN7-304-XXXX| 27.32 12.497 39.073 33.638 1497.3295 19:38:28.49M 2015-11-12T19:39:02.939Z|I-OCEAN7-304-XXXX| 27.36 12.497 39.074 33.639 1497.3314 19:38:28.69M 2015-11-12T19:39:03.114Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.075 33.638 1497.3370 19:38:28.93M 2015-11-12T19:39:03.304Z|I-OCEAN7-304-XXXX| 27.35 12.499 39.074 33.638 1497.3370 19:38:29.12M 2015-11-12T19:39:03.504Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.074 33.637 1497.3368 19:38:29.31M 2015-11-12T19:39:03.709Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.074 33.637 1497.3369 19:38:29.50M 2015-11-12T19:39:03.909Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.073 33.636 1497.3368 19:38:29.70M 2015-11-12T19:39:04.114Z|I-OCEAN7-304-XXXX| 27.26 12.500 39.073 33.636 1497.3364 19:38:29.90M 2015-11-12T19:39:04.314Z|I-OCEAN7-304-XXXX| 27.24 12.501 39.073 33.635 1497.3370 19:38:30.12M 2015-11-12T19:39:04.514Z|I-OCEAN7-304-XXXX| 27.26 12.501 39.073 33.635 1497.3373 19:38:30.32M 2015-11-12T19:39:04.724Z|I-OCEAN7-304-XXXX| 27.27 12.501 39.072 33.634 1497.3363 19:38:30.52M 2015-11-12T19:39:04.924Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.071 33.634 1497.3351 19:38:30.72M 2015-11-12T19:39:05.129Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.070 33.633 1497.3329 19:38:30.92M 2015-11-12T19:39:05.334Z|I-OCEAN7-304-XXXX| 27.31 12.500 39.069 33.632 1497.3324 19:38:31.14M 2015-11-12T19:39:05.534Z|I-OCEAN7-304-XXXX| 27.30 12.500 39.069 33.632 1497.3317 19:38:31.34M 2015-11-12T19:39:05.739Z|I-OCEAN7-304-XXXX| 27.27 12.500 39.068 33.631 1497.3296 19:38:31.54M 2015-11-12T19:39:05.940Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.068 33.631 1497.3285 19:38:31.73M 2015-11-12T19:39:06.144Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.067 33.631 1497.3274 19:38:31.93M 2015-11-12T19:39:06.371Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.068 33.632 1497.3271 19:38:32.15M 2015-11-12T19:39:06.550Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.067 33.632 1497.3262 19:38:32.35M 2015-11-12T19:39:06.754Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.073 33.637 1497.3325 19:38:32.55M 2015-11-12T19:39:06.954Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.073 33.637 1497.3336 19:38:32.75M 2015-11-12T19:39:07.159Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.073 33.637 1497.3334 19:38:32.95M 2015-11-12T19:39:07.359Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.073 33.637 1497.3318 19:38:33.17M 2015-11-12T19:39:07.585Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.072 33.636 1497.3306 19:38:33.36M 2015-11-12T19:39:07.765Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.071 33.636 1497.3297 19:38:33.58M 2015-11-12T19:39:08.015Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.071 33.636 1497.3297 19:38:33.76M 2015-11-12T19:39:08.175Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.072 33.637 1497.3309 19:38:34.03M 2015-11-12T19:39:08.375Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.072 33.636 1497.3298 19:38:34.18M 2015-11-12T19:39:08.580Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.071 33.636 1497.3293 19:38:34.38M 2015-11-12T19:39:08.811Z|I-OCEAN7-304-XXXX| 27.37 12.497 39.070 33.635 1497.3282 19:38:34.58M 2015-11-12T19:39:08.990Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.070 33.635 1497.3281 19:38:34.78M 2015-11-12T19:39:09.189Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.069 33.634 1497.3274 19:38:35.00M 2015-11-12T19:39:09.390Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.069 33.633 1497.3274 19:38:35.20M 2015-11-12T19:39:09.595Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.068 33.633 1497.3276 19:38:35.39M 2015-11-12T19:39:09.800Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.068 33.632 1497.3265 19:38:35.59M 2015-11-12T19:39:10.005Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.068 33.633 1497.3260 19:38:35.80M 2015-11-12T19:39:10.205Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.068 33.633 1497.3270 19:38:36.01M 2015-11-12T19:39:10.410Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.069 33.634 1497.3285 19:38:36.21M 2015-11-12T19:39:10.615Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.071 33.635 1497.3296 19:38:36.41M 2015-11-12T19:39:10.851Z|I-OCEAN7-304-XXXX| 27.36 12.498 39.071 33.636 1497.3309 19:38:36.61M 2015-11-12T19:39:11.015Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.071 33.636 1497.3303 19:38:36.81M 2015-11-12T19:39:11.220Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.071 33.636 1497.3303 19:38:37.03M 2015-11-12T19:39:11.425Z|I-OCEAN7-304-XXXX| 27.33 12.498 39.072 33.636 1497.3308 19:38:37.23M 2015-11-12T19:39:11.625Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.073 33.637 1497.3318 19:38:37.43M 2015-11-12T19:39:11.830Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.073 33.637 1497.3326 19:38:37.62M 2015-11-12T19:39:12.045Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.072 33.636 1497.3323 19:38:37.82M 2015-11-12T19:39:12.235Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.072 33.636 1497.3318 19:38:38.06M 2015-11-12T19:39:12.435Z|I-OCEAN7-304-XXXX| 27.23 12.498 39.072 33.636 1497.3300 19:38:38.24M 2015-11-12T19:39:12.640Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.071 33.636 1497.3291 19:38:38.44M 2015-11-12T19:39:12.840Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.072 33.636 1497.3290 19:38:38.64M 2015-11-12T19:39:13.045Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.072 33.636 1497.3285 19:38:38.84M 2015-11-12T19:39:13.250Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.072 33.637 1497.3280 19:38:39.06M 2015-11-12T19:39:13.455Z|I-OCEAN7-304-XXXX| 27.15 12.498 39.071 33.636 1497.3271 19:38:39.26M 2015-11-12T19:39:13.691Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.071 33.636 1497.3262 19:38:39.46M 2015-11-12T19:39:13.860Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.071 33.636 1497.3252 19:38:39.65M 2015-11-12T19:39:14.065Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.070 33.635 1497.3245 19:38:39.85M 2015-11-12T19:39:14.265Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.069 33.634 1497.3235 19:38:40.07M 2015-11-12T19:39:14.470Z|I-OCEAN7-304-XXXX| 27.11 12.498 39.068 33.633 1497.3223 19:38:40.27M 2015-11-12T19:39:14.670Z|I-OCEAN7-304-XXXX| 27.07 12.497 39.068 33.633 1497.3198 19:38:40.47M 2015-11-12T19:39:14.875Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.068 33.634 1497.3195 19:38:40.67M 2015-11-12T19:39:15.075Z|I-OCEAN7-304-XXXX| 27.09 12.496 39.068 33.634 1497.3191 19:38:40.87M 2015-11-12T19:39:15.280Z|I-OCEAN7-304-XXXX| 27.08 12.496 39.068 33.635 1497.3195 19:38:41.09M 2015-11-12T19:39:15.485Z|I-OCEAN7-304-XXXX| 27.08 12.497 39.069 33.635 1497.3199 19:38:41.28M 2015-11-12T19:39:15.691Z|I-OCEAN7-304-XXXX| 27.12 12.497 39.069 33.635 1497.3209 19:38:41.49M 2015-11-12T19:39:15.890Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.069 33.634 1497.3221 19:38:41.69M 2015-11-12T19:39:16.095Z|I-OCEAN7-304-XXXX| 27.16 12.497 39.069 33.634 1497.3225 19:38:41.88M 2015-11-12T19:39:16.295Z|I-OCEAN7-304-XXXX| 27.17 12.497 39.068 33.634 1497.3219 19:38:42.10M 2015-11-12T19:39:16.515Z|I-OCEAN7-304-XXXX| 27.18 12.497 39.068 33.634 1497.3224 19:38:42.30M 2015-11-12T19:39:16.705Z|I-OCEAN7-304-XXXX| 27.19 12.497 39.068 33.634 1497.3234 19:38:42.52M 2015-11-12T19:39:16.905Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.069 33.634 1497.3241 19:38:42.70M 2015-11-12T19:39:17.110Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.069 33.635 1497.3251 19:38:42.90M 2015-11-12T19:39:17.310Z|I-OCEAN7-304-XXXX| 27.21 12.497 39.071 33.636 1497.3268 19:38:43.12M 2015-11-12T19:39:17.515Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.071 33.636 1497.3287 19:38:43.32M 2015-11-12T19:39:17.715Z|I-OCEAN7-304-XXXX| 27.26 12.498 39.072 33.636 1497.3306 19:38:43.52M 2015-11-12T19:39:17.920Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.072 33.637 1497.3319 19:38:43.71M 2015-11-12T19:39:18.165Z|I-OCEAN7-304-XXXX| 27.31 12.499 39.073 33.636 1497.3336 19:38:43.91M 2015-11-12T19:39:18.330Z|I-OCEAN7-304-XXXX| 27.27 12.499 39.073 33.637 1497.3331 19:38:44.18M 2015-11-12T19:39:18.530Z|I-OCEAN7-304-XXXX| 27.29 12.499 39.073 33.637 1497.3337 19:38:44.33M 2015-11-12T19:39:18.730Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.074 33.638 1497.3335 19:38:44.53M 2015-11-12T19:39:18.935Z|I-OCEAN7-304-XXXX| 27.29 12.498 39.074 33.638 1497.3334 19:38:44.73M 2015-11-12T19:39:19.140Z|I-OCEAN7-304-XXXX| 27.28 12.499 39.073 33.637 1497.3331 19:38:44.93M 2015-11-12T19:39:19.340Z|I-OCEAN7-304-XXXX| 27.26 12.499 39.073 33.637 1497.3335 19:38:45.15M 2015-11-12T19:39:19.545Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.073 33.637 1497.3337 19:38:45.35M 2015-11-12T19:39:19.750Z|I-OCEAN7-304-XXXX| 27.25 12.499 39.073 33.637 1497.3339 19:38:45.54M 2015-11-12T19:39:19.950Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.069 33.633 1497.3280 19:38:45.75M 2015-11-12T19:39:20.155Z|I-OCEAN7-304-XXXX| 27.23 12.499 39.068 33.632 1497.3273 19:38:45.94M 2015-11-12T19:39:20.360Z|I-OCEAN7-304-XXXX| 27.22 12.499 39.069 33.633 1497.3270 19:38:46.16M 2015-11-12T19:39:20.560Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.064 33.628 1497.3213 19:38:46.36M 2015-11-12T19:39:20.765Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.068 33.633 1497.3268 19:38:46.56M 2015-11-12T19:39:20.980Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.069 33.633 1497.3271 19:38:46.76M 2015-11-12T19:39:21.170Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.069 33.633 1497.3269 19:38:46.97M 2015-11-12T19:39:21.370Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.071 33.635 1497.3306 19:38:47.18M 2015-11-12T19:39:21.575Z|I-OCEAN7-304-XXXX| 27.24 12.499 39.071 33.635 1497.3314 19:38:47.38M 2015-11-12T19:39:21.775Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.068 33.632 1497.3291 19:38:47.58M 2015-11-12T19:39:21.980Z|I-OCEAN7-304-XXXX| 27.33 12.499 39.067 33.631 1497.3280 19:38:47.77M 2015-11-12T19:39:22.185Z|I-OCEAN7-304-XXXX| 27.32 12.499 39.067 33.631 1497.3281 19:38:47.97M 2015-11-12T19:39:22.411Z|I-OCEAN7-304-XXXX| 27.36 12.499 39.067 33.631 1497.3290 19:38:48.19M 2015-11-12T19:39:22.590Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.067 33.631 1497.3295 19:38:48.39M 2015-11-12T19:39:22.790Z|I-OCEAN7-304-XXXX| 27.38 12.499 39.067 33.631 1497.3296 19:38:48.59M 2015-11-12T19:39:22.996Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.067 33.630 1497.3304 19:38:48.79M 2015-11-12T19:39:23.245Z|I-OCEAN7-304-XXXX| 27.38 12.500 39.067 33.630 1497.3308 19:38:49.01M 2015-11-12T19:39:23.400Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.068 33.631 1497.3334 19:38:49.25M 2015-11-12T19:39:23.600Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.069 33.632 1497.3340 19:38:49.40M 2015-11-12T19:39:23.810Z|I-OCEAN7-304-XXXX| 27.47 12.500 39.070 33.633 1497.3350 19:38:49.60M 2015-11-12T19:39:24.010Z|I-OCEAN7-304-XXXX| 27.48 12.500 39.070 33.633 1497.3351 19:38:49.80M 2015-11-12T19:39:24.215Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.070 33.634 1497.3348 19:38:50.02M 2015-11-12T19:39:24.415Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.071 33.635 1497.3352 19:38:50.22M 2015-11-12T19:39:24.620Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.072 33.636 1497.3363 19:38:50.42M 2015-11-12T19:39:24.825Z|I-OCEAN7-304-XXXX| 27.53 12.499 39.073 33.637 1497.3375 19:38:50.62M 2015-11-12T19:39:25.036Z|I-OCEAN7-304-XXXX| 27.52 12.495 39.075 33.641 1497.3312 19:38:50.82M 2015-11-12T19:39:25.230Z|I-OCEAN7-304-XXXX| 27.56 12.496 39.075 33.641 1497.3353 19:38:51.04M 2015-11-12T19:39:25.450Z|I-OCEAN7-304-XXXX| 27.53 12.497 39.076 33.641 1497.3357 19:38:51.24M 2015-11-12T19:39:25.635Z|I-OCEAN7-304-XXXX| 27.50 12.497 39.076 33.641 1497.3358 19:38:51.45M 2015-11-12T19:39:25.835Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.076 33.641 1497.3361 19:38:51.63M 2015-11-12T19:39:26.040Z|I-OCEAN7-304-XXXX| 27.47 12.497 39.075 33.640 1497.3356 19:38:51.83M 2015-11-12T19:39:26.245Z|I-OCEAN7-304-XXXX| 27.43 12.497 39.074 33.639 1497.3337 19:38:52.05M 2015-11-12T19:39:26.445Z|I-OCEAN7-304-XXXX| 27.39 12.497 39.073 33.638 1497.3318 19:38:52.25M 2015-11-12T19:39:26.650Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.072 33.636 1497.3309 19:38:52.45M 2015-11-12T19:39:26.855Z|I-OCEAN7-304-XXXX| 27.34 12.497 39.071 33.636 1497.3286 19:38:52.65M 2015-11-12T19:39:27.055Z|I-OCEAN7-304-XXXX| 27.28 12.497 39.071 33.636 1497.3273 19:38:52.85M 2015-11-12T19:39:27.260Z|I-OCEAN7-304-XXXX| 27.22 12.497 39.071 33.637 1497.3258 19:38:53.07M 2015-11-12T19:39:27.465Z|I-OCEAN7-304-XXXX| 27.20 12.497 39.071 33.636 1497.3243 19:38:53.27M 2015-11-12T19:39:27.665Z|I-OCEAN7-304-XXXX| 27.14 12.497 39.070 33.636 1497.3230 19:38:53.47M 2015-11-12T19:39:27.870Z|I-OCEAN7-304-XXXX| 27.11 12.497 39.069 33.635 1497.3215 19:38:53.66M 2015-11-12T19:39:28.070Z|I-OCEAN7-304-XXXX| 27.06 12.496 39.069 33.635 1497.3196 19:38:53.86M 2015-11-12T19:39:28.275Z|I-OCEAN7-304-XXXX| 27.02 12.496 39.069 33.635 1497.3186 19:38:54.08M 2015-11-12T19:39:28.480Z|I-OCEAN7-304-XXXX| 26.96 12.496 39.069 33.635 1497.3179 19:38:54.28M 2015-11-12T19:39:28.680Z|I-OCEAN7-304-XXXX| 26.93 12.496 39.068 33.635 1497.3170 19:38:54.48M 2015-11-12T19:39:28.880Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.068 33.634 1497.3168 19:38:54.68M 2015-11-12T19:39:29.085Z|I-OCEAN7-304-XXXX| 26.93 12.497 39.067 33.633 1497.3159 19:38:54.88M 2015-11-12T19:39:29.290Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.066 33.632 1497.3151 19:38:55.10M 2015-11-12T19:39:29.495Z|I-OCEAN7-304-XXXX| 26.86 12.497 39.067 33.632 1497.3160 19:38:55.30M 2015-11-12T19:39:29.695Z|I-OCEAN7-304-XXXX| 26.89 12.497 39.066 33.632 1497.3160 19:38:55.50M 2015-11-12T19:39:29.915Z|I-OCEAN7-304-XXXX| 26.90 12.497 39.066 33.632 1497.3164 19:38:55.69M 2015-11-12T19:39:30.105Z|I-OCEAN7-304-XXXX| 26.90 12.498 39.066 33.632 1497.3173 19:38:55.91M 2015-11-12T19:39:30.305Z|I-OCEAN7-304-XXXX| 26.93 12.498 39.067 33.632 1497.3182 19:38:56.11M 2015-11-12T19:39:30.510Z|I-OCEAN7-304-XXXX| 26.95 12.498 39.067 33.632 1497.3196 19:38:56.31M 2015-11-12T19:39:30.710Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.068 33.633 1497.3206 19:38:56.51M 2015-11-12T19:39:30.915Z|I-OCEAN7-304-XXXX| 26.99 12.498 39.070 33.635 1497.3223 19:38:56.71M 2015-11-12T19:39:31.115Z|I-OCEAN7-304-XXXX| 27.04 12.498 39.070 33.635 1497.3239 19:38:56.91M 2015-11-12T19:39:31.321Z|I-OCEAN7-304-XXXX| 27.09 12.498 39.071 33.636 1497.3250 19:38:57.13M 2015-11-12T19:39:31.521Z|I-OCEAN7-304-XXXX| 27.12 12.498 39.072 33.637 1497.3267 19:38:57.33M 2015-11-12T19:39:31.731Z|I-OCEAN7-304-XXXX| 27.18 12.498 39.072 33.637 1497.3280 19:38:57.52M 2015-11-12T19:39:31.930Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.072 33.637 1497.3291 19:38:57.73M 2015-11-12T19:39:32.136Z|I-OCEAN7-304-XXXX| 27.22 12.498 39.073 33.638 1497.3308 19:38:57.92M 2015-11-12T19:39:32.336Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.074 33.638 1497.3325 19:38:58.14M 2015-11-12T19:39:32.541Z|I-OCEAN7-304-XXXX| 27.32 12.498 39.074 33.639 1497.3337 19:38:58.34M 2015-11-12T19:39:32.741Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.075 33.639 1497.3353 19:38:58.54M 2015-11-12T19:39:32.946Z|I-OCEAN7-304-XXXX| 27.43 12.498 39.074 33.638 1497.3353 19:38:58.74M 2015-11-12T19:39:33.146Z|I-OCEAN7-304-XXXX| 27.48 12.498 39.076 33.641 1497.3386 19:38:58.94M 2015-11-12T19:39:33.351Z|I-OCEAN7-304-XXXX| 27.48 12.498 39.076 33.640 1497.3384 19:38:59.16M 2015-11-12T19:39:33.551Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.075 33.640 1497.3376 19:38:59.36M 2015-11-12T19:39:33.756Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.075 33.639 1497.3372 19:38:59.55M 2015-11-12T19:39:33.961Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.074 33.638 1497.3363 19:38:59.75M 2015-11-12T19:39:34.166Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.073 33.637 1497.3358 19:38:59.95M 2015-11-12T19:39:34.381Z|I-OCEAN7-304-XXXX| 27.57 12.498 39.072 33.636 1497.3358 19:39:00.17M 2015-11-12T19:39:34.571Z|I-OCEAN7-304-XXXX| 27.57 12.498 39.072 33.636 1497.3364 19:39:00.39M 2015-11-12T19:39:34.771Z|I-OCEAN7-304-XXXX| 27.57 12.499 39.071 33.635 1497.3364 19:39:00.57M 2015-11-12T19:39:34.976Z|I-OCEAN7-304-XXXX| 27.62 12.499 39.071 33.635 1497.3362 19:39:00.77M 2015-11-12T19:39:35.176Z|I-OCEAN7-304-XXXX| 27.60 12.499 39.071 33.635 1497.3354 19:39:00.97M 2015-11-12T19:39:35.381Z|I-OCEAN7-304-XXXX| 27.59 12.498 39.071 33.635 1497.3351 19:39:01.19M 2015-11-12T19:39:35.586Z|I-OCEAN7-304-XXXX| 27.59 12.499 39.071 33.635 1497.3353 19:39:01.39M 2015-11-12T19:39:35.786Z|I-OCEAN7-304-XXXX| 27.58 12.498 39.071 33.635 1497.3348 19:39:01.59M 2015-11-12T19:39:36.011Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.070 33.634 1497.3326 19:39:01.78M 2015-11-12T19:39:36.196Z|I-OCEAN7-304-XXXX| 27.51 12.498 39.069 33.633 1497.3317 19:39:02.00M 2015-11-12T19:39:36.411Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.068 33.632 1497.3306 19:39:02.20M 2015-11-12T19:39:36.601Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.068 33.632 1497.3317 19:39:02.40M 2015-11-12T19:39:36.806Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.069 33.632 1497.3315 19:39:02.60M 2015-11-12T19:39:37.006Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.069 33.633 1497.3329 19:39:02.80M 2015-11-12T19:39:37.211Z|I-OCEAN7-304-XXXX| 27.47 12.499 39.070 33.634 1497.3339 19:39:03.02M 2015-11-12T19:39:37.411Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.072 33.636 1497.3362 19:39:03.22M 2015-11-12T19:39:37.616Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.074 33.637 1497.3379 19:39:03.42M 2015-11-12T19:39:37.816Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.077 33.640 1497.3398 19:39:03.62M 2015-11-12T19:39:38.021Z|I-OCEAN7-304-XXXX| 27.41 12.499 39.078 33.641 1497.3424 19:39:03.81M 2015-11-12T19:39:38.221Z|I-OCEAN7-304-XXXX| 27.39 12.499 39.073 33.637 1497.3373 19:39:04.03M 2015-11-12T19:39:38.471Z|I-OCEAN7-304-XXXX| 27.36 12.500 39.075 33.638 1497.3389 19:39:04.23M 2015-11-12T19:39:38.631Z|I-OCEAN7-304-XXXX| 27.29 12.500 39.075 33.638 1497.3390 19:39:04.48M 2015-11-12T19:39:38.851Z|I-OCEAN7-304-XXXX| 27.28 12.500 39.076 33.639 1497.3395 19:39:04.63M 2015-11-12T19:39:39.031Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.076 33.639 1497.3385 19:39:04.85M 2015-11-12T19:39:39.241Z|I-OCEAN7-304-XXXX| 27.23 12.500 39.076 33.639 1497.3397 19:39:05.05M 2015-11-12T19:39:39.441Z|I-OCEAN7-304-XXXX| 27.18 12.500 39.077 33.639 1497.3395 19:39:05.25M 2015-11-12T19:39:39.651Z|I-OCEAN7-304-XXXX| 27.14 12.500 39.077 33.640 1497.3383 19:39:05.45M 2015-11-12T19:39:39.846Z|I-OCEAN7-304-XXXX| 27.17 12.500 39.067 33.630 1497.3268 19:39:05.65M 2015-11-12T19:39:40.051Z|I-OCEAN7-304-XXXX| 27.17 12.499 39.068 33.631 1497.3273 19:39:05.84M 2015-11-12T19:39:40.256Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.068 33.632 1497.3267 19:39:06.06M 2015-11-12T19:39:40.456Z|I-OCEAN7-304-XXXX| 27.09 12.500 39.068 33.631 1497.3262 19:39:06.26M 2015-11-12T19:39:40.662Z|I-OCEAN7-304-XXXX| 27.09 12.500 39.067 33.631 1497.3260 19:39:06.46M 2015-11-12T19:39:40.861Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.067 33.631 1497.3254 19:39:06.66M 2015-11-12T19:39:41.066Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.068 33.631 1497.3258 19:39:06.86M 2015-11-12T19:39:41.271Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.068 33.632 1497.3254 19:39:07.08M 2015-11-12T19:39:41.481Z|I-OCEAN7-304-XXXX| 27.05 12.499 39.068 33.631 1497.3248 19:39:07.28M 2015-11-12T19:39:41.676Z|I-OCEAN7-304-XXXX| 27.04 12.499 39.067 33.631 1497.3248 19:39:07.48M 2015-11-12T19:39:41.876Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.068 33.632 1497.3263 19:39:07.68M 2015-11-12T19:39:42.091Z|I-OCEAN7-304-XXXX| 27.08 12.499 39.068 33.632 1497.3259 19:39:07.87M 2015-11-12T19:39:42.281Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.068 33.632 1497.3258 19:39:08.09M 2015-11-12T19:39:42.486Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.067 33.631 1497.3252 19:39:08.29M 2015-11-12T19:39:42.691Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.067 33.630 1497.3252 19:39:08.49M 2015-11-12T19:39:42.891Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.063 33.627 1497.3213 19:39:08.69M 2015-11-12T19:39:43.097Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.063 33.627 1497.3203 19:39:08.89M 2015-11-12T19:39:43.317Z|I-OCEAN7-304-XXXX| 27.11 12.499 39.063 33.627 1497.3192 19:39:09.10M 2015-11-12T19:39:43.551Z|I-OCEAN7-304-XXXX| 27.14 12.498 39.072 33.636 1497.3292 19:39:09.32M 2015-11-12T19:39:43.706Z|I-OCEAN7-304-XXXX| 27.17 12.498 39.073 33.637 1497.3313 19:39:09.55M 2015-11-12T19:39:43.906Z|I-OCEAN7-304-XXXX| 27.20 12.498 39.075 33.639 1497.3329 19:39:09.70M 2015-11-12T19:39:44.111Z|I-OCEAN7-304-XXXX| 27.21 12.498 39.072 33.636 1497.3301 19:39:09.90M 2015-11-12T19:39:44.311Z|I-OCEAN7-304-XXXX| 27.27 12.498 39.071 33.636 1497.3306 19:39:10.12M 2015-11-12T19:39:44.516Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.071 33.636 1497.3304 19:39:10.32M 2015-11-12T19:39:44.721Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.071 33.635 1497.3296 19:39:10.52M 2015-11-12T19:39:44.926Z|I-OCEAN7-304-XXXX| 27.31 12.498 39.071 33.635 1497.3293 19:39:10.72M 2015-11-12T19:39:45.126Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.070 33.635 1497.3301 19:39:10.92M 2015-11-12T19:39:45.331Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.071 33.635 1497.3307 19:39:11.14M 2015-11-12T19:39:45.531Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.070 33.635 1497.3303 19:39:11.34M 2015-11-12T19:39:45.731Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.070 33.635 1497.3298 19:39:11.53M 2015-11-12T19:39:45.936Z|I-OCEAN7-304-XXXX| 27.39 12.498 39.070 33.635 1497.3297 19:39:11.73M 2015-11-12T19:39:46.141Z|I-OCEAN7-304-XXXX| 27.40 12.498 39.070 33.634 1497.3306 19:39:11.93M 2015-11-12T19:39:46.346Z|I-OCEAN7-304-XXXX| 27.41 12.498 39.070 33.634 1497.3307 19:39:12.15M 2015-11-12T19:39:46.546Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.070 33.634 1497.3323 19:39:12.35M 2015-11-12T19:39:46.751Z|I-OCEAN7-304-XXXX| 27.44 12.499 39.064 33.628 1497.3263 19:39:12.55M 2015-11-12T19:39:46.956Z|I-OCEAN7-304-XXXX| 27.49 12.499 39.062 33.626 1497.3254 19:39:12.75M 2015-11-12T19:39:47.156Z|I-OCEAN7-304-XXXX| 27.46 12.499 39.065 33.629 1497.3281 19:39:12.95M 2015-11-12T19:39:47.371Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.065 33.629 1497.3279 19:39:13.17M 2015-11-12T19:39:47.561Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.065 33.629 1497.3276 19:39:13.37M 2015-11-12T19:39:47.786Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.065 33.629 1497.3273 19:39:13.56M 2015-11-12T19:39:47.966Z|I-OCEAN7-304-XXXX| 27.48 12.499 39.065 33.629 1497.3267 19:39:13.78M 2015-11-12T19:39:48.171Z|I-OCEAN7-304-XXXX| 27.48 12.498 39.065 33.629 1497.3259 19:39:13.96M 2015-11-12T19:39:48.376Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.065 33.629 1497.3259 19:39:14.18M 2015-11-12T19:39:48.626Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.065 33.629 1497.3263 19:39:14.38M 2015-11-12T19:39:48.781Z|I-OCEAN7-304-XXXX| 27.45 12.498 39.064 33.629 1497.3254 19:39:14.63M 2015-11-12T19:39:48.981Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.063 33.628 1497.3241 19:39:14.78M 2015-11-12T19:39:49.186Z|I-OCEAN7-304-XXXX| 27.47 12.498 39.062 33.627 1497.3221 19:39:15.98M 2015-11-12T19:39:49.391Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.060 33.625 1497.3203 19:39:15.20M 2015-11-12T19:39:49.591Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.061 33.626 1497.3203 19:39:15.40M 2015-11-12T19:39:49.796Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.073 33.638 1497.3331 19:39:15.60M 2015-11-12T19:39:50.001Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.074 33.639 1497.3347 19:39:15.79M 2015-11-12T19:39:50.201Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.076 33.641 1497.3361 19:39:16.01M 2015-11-12T19:39:50.406Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.078 33.643 1497.3383 19:39:16.21M 2015-11-12T19:39:50.606Z|I-OCEAN7-304-XXXX| 27.42 12.497 39.096 33.660 1497.3591 19:39:16.41M 2015-11-12T19:39:50.811Z|I-OCEAN7-304-XXXX| 27.42 12.498 39.098 33.662 1497.3615 19:39:16.61M 2015-11-12T19:39:51.016Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.098 33.661 1497.3605 19:39:16.81M 2015-11-12T19:39:51.216Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.096 33.660 1497.3588 19:39:17.03M 2015-11-12T19:39:51.451Z|I-OCEAN7-304-XXXX| 27.35 12.498 39.093 33.656 1497.3560 19:39:17.23M 2015-11-12T19:39:51.626Z|I-OCEAN7-304-XXXX| 27.25 12.498 39.093 33.656 1497.3545 19:39:17.42M 2015-11-12T19:39:51.836Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.093 33.656 1497.3545 19:39:17.62M 2015-11-12T19:39:52.031Z|I-OCEAN7-304-XXXX| 27.21 12.499 39.086 33.650 1497.3477 19:39:17.82M 2015-11-12T19:39:52.251Z|I-OCEAN7-304-XXXX| 27.15 12.499 39.085 33.649 1497.3458 19:39:18.04M 2015-11-12T19:39:52.436Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.084 33.647 1497.3445 19:39:18.26M 2015-11-12T19:39:52.636Z|I-OCEAN7-304-XXXX| 27.14 12.499 39.082 33.645 1497.3423 19:39:18.44M 2015-11-12T19:39:52.841Z|I-OCEAN7-304-XXXX| 27.10 12.499 39.080 33.643 1497.3398 19:39:18.64M 2015-11-12T19:39:53.041Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.078 33.641 1497.3375 19:39:18.84M 2015-11-12T19:39:53.252Z|I-OCEAN7-304-XXXX| 27.05 12.500 39.078 33.641 1497.3369 19:39:19.06M 2015-11-12T19:39:53.452Z|I-OCEAN7-304-XXXX| 27.03 12.500 39.070 33.633 1497.3280 19:39:19.26M 2015-11-12T19:39:53.696Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.069 33.633 1497.3264 19:39:19.45M 2015-11-12T19:39:53.856Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.069 33.632 1497.3254 19:39:19.70M 2015-11-12T19:39:54.057Z|I-OCEAN7-304-XXXX| 26.99 12.500 39.075 33.638 1497.3330 19:39:19.85M 2015-11-12T19:39:54.266Z|I-OCEAN7-304-XXXX| 26.99 12.499 39.076 33.640 1497.3344 19:39:20.07M 2015-11-12T19:39:54.466Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.078 33.642 1497.3348 19:39:20.27M 2015-11-12T19:39:54.671Z|I-OCEAN7-304-XXXX| 26.94 12.499 39.078 33.642 1497.3339 19:39:20.47M 2015-11-12T19:39:54.871Z|I-OCEAN7-304-XXXX| 26.94 12.498 39.078 33.642 1497.3324 19:39:20.67M 2015-11-12T19:39:55.077Z|I-OCEAN7-304-XXXX| 26.98 12.498 39.068 33.633 1497.3223 19:39:20.87M 2015-11-12T19:39:55.276Z|I-OCEAN7-304-XXXX| 27.03 12.498 39.068 33.632 1497.3224 19:39:21.09M 2015-11-12T19:39:55.481Z|I-OCEAN7-304-XXXX| 27.06 12.498 39.070 33.634 1497.3256 19:39:21.29M 2015-11-12T19:39:55.687Z|I-OCEAN7-304-XXXX| 27.06 12.499 39.068 33.632 1497.3232 19:39:21.49M 2015-11-12T19:39:55.887Z|I-OCEAN7-304-XXXX| 27.10 12.498 39.067 33.631 1497.3220 19:39:21.68M 2015-11-12T19:39:56.092Z|I-OCEAN7-304-XXXX| 27.16 12.498 39.066 33.630 1497.3217 19:39:21.88M 2015-11-12T19:39:56.297Z|I-OCEAN7-304-XXXX| 27.19 12.498 39.065 33.629 1497.3208 19:39:22.10M 2015-11-12T19:39:56.497Z|I-OCEAN7-304-XXXX| 27.24 12.498 39.064 33.629 1497.3210 19:39:22.30M 2015-11-12T19:39:56.717Z|I-OCEAN7-304-XXXX| 27.30 12.498 39.061 33.626 1497.3191 19:39:22.50M 2015-11-12T19:39:56.902Z|I-OCEAN7-304-XXXX| 27.34 12.498 39.061 33.626 1497.3204 19:39:22.72M 2015-11-12T19:39:57.107Z|I-OCEAN7-304-XXXX| 27.37 12.498 39.062 33.626 1497.3209 19:39:22.90M 2015-11-12T19:39:57.307Z|I-OCEAN7-304-XXXX| 27.44 12.498 39.057 33.621 1497.3164 19:39:23.12M 2015-11-12T19:39:57.512Z|I-OCEAN7-304-XXXX| 27.43 12.499 39.056 33.621 1497.3160 19:39:23.32M 2015-11-12T19:39:57.717Z|I-OCEAN7-304-XXXX| 27.45 12.499 39.055 33.620 1497.3160 19:39:23.51M 2015-11-12T19:39:57.917Z|I-OCEAN7-304-XXXX| 27.51 12.499 39.054 33.619 1497.3154 19:39:23.71M 2015-11-12T19:39:58.118Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.052 33.617 1497.3134 19:39:23.91M 2015-11-12T19:39:58.327Z|I-OCEAN7-304-XXXX| 27.54 12.498 39.051 33.616 1497.3116 19:39:24.13M 2015-11-12T19:39:58.527Z|I-OCEAN7-304-XXXX| 27.52 12.498 39.049 33.614 1497.3091 19:39:24.33M 2015-11-12T19:39:58.727Z|I-OCEAN7-304-XXXX| 27.53 12.498 39.047 33.612 1497.3057 19:39:24.53M 2015-11-12T19:39:58.937Z|I-OCEAN7-304-XXXX| 27.53 12.498 39.047 33.612 1497.3063 19:39:24.73M 2015-11-12T19:39:59.137Z|I-OCEAN7-304-XXXX| 27.58 12.498 39.047 33.613 1497.3076 19:39:24.93M 2015-11-12T19:39:59.342Z|I-OCEAN7-304-XXXX| 27.57 12.498 39.051 33.616 1497.3110 19:39:25.15M 2015-11-12T19:39:59.542Z|I-OCEAN7-304-XXXX| 27.56 12.498 39.055 33.620 1497.3158 19:39:25.35M 2015-11-12T19:39:59.747Z|I-OCEAN7-304-XXXX| 27.53 12.498 39.056 33.621 1497.3154 19:39:25.54M 2015-11-12T19:39:59.947Z|I-OCEAN7-304-XXXX| 27.48 12.498 39.056 33.622 1497.3148 19:39:25.74M